VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.1.1997 | 30.01 | +1.90% | 30 | 1 | 0.00% | 0 | ||||||||
6.11.1995 | 70.00 | +2.94% | 140 | 2 | 65.00 | -1.00% | 780 | 12 | ||||||
19.9.1996 | 42.00 | 0.00% | 168 | 4 | +8.00% | 0 | 0 | |||||||
28.2.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
3.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
13.3.1997 | 31.00 | 0.00% | 186 | 6 | 0.00% | 0 | ||||||||
25.3.1997 | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
21.10.1996 | 42.00 | 0.00% | 252 | 6 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1996 | 42.00 | 0.00% | 252 | 6 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
18.3.1997 | 31.00 | 0.00% | 310 | 10 | -8.78% | 0 | ||||||||
16.1.1997 | 31.00 | +3.29% | 310 | 10 | 0.00% | 0 | ||||||||
5.12.1996 | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
22.1.1997 | 31.00 | 0.00% | 341 | 11 | 0.00% | 0 | ||||||||
26.2.1996 | 59.00 | 0.00% | 354 | 6 | 0.00% | 0 | 0 | |||||||
15.1.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
6.2.1997 | 30.01 | 0.00% | 360 | 12 | 0.00% | 0 | ||||||||
14.3.1997 | 31.00 | 0.00% | 372 | 12 | 0.00% | 0 | ||||||||
6.3.1997 | 31.00 | 0.00% | 372 | 12 | -8.57% | 0 | ||||||||
17.2.1997 | 32.00 | +3.22% | 384 | 12 | +6.06% | 0 | ||||||||
27.7.1995 | 65.00 | 0.00% | 390 | 6 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 59.00 | 0.00% | 413 | 7 | 55.50 | -1.00% | 666 | 12 | ||||||
12.9.1996 | 42.00 | 0.00% | 420 | 10 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 75.00 | +115.00% | 450 | 6 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 38.00 | -9.52% | 456 | 12 | 45.00 | 0.00% | 450 | 10 | ||||||
12.8.1996 | 46.00 | 0.00% | 460 | 10 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 81.00 | 0.00% | 486 | 6 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 42.00 | 0.00% | 504 | 12 | 47.00 | 0.00% | 2 162 | 46 | ||||||
26.6.1995 | 84.00 | -0.49% | 504 | 6 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 44.60 | +9.98% | 535 | 12 | 28.00 | 0.00% | 56 | 2 | ||||||
30.1.1997 | 30.01 | 0.00% | 600 | 20 | 0 | 0 | ||||||||
20.3.1997 | 32.00 | +3.22% | 608 | 19 | +4.50% | 0 | ||||||||
4.7.1996 | 51.00 | 0.00% | 612 | 12 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 65.00 | 0.00% | 650 | 10 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 59.00 | 0.00% | 708 | 12 | +9.00% | 0 | 0 | |||||||
15.2.1996 | 59.00 | 0.00% | 767 | 13 | 60.00 | -4.00% | 2 430 | 42 | ||||||
5.3.1997 | 31.00 | 0.00% | 775 | 25 | 35.00 | 0.00% | 1 050 | 30 | ||||||
28.7.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 65.00 | 0.00% | 780 | 12 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
5.5.1995 | 81.00 | -476.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 70.00 | +2.56% | 840 | 12 | 65.00 | -4.00% | 1 365 | 21 | ||||||
14.6.1995 | 84.84 | -4.99% | 848 | 10 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 85.05 | +5.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 85.05 | +500.00% | 851 | 10 | 0.00% | 0 | 0 | |||||||
4.2.1997 | 30.01 | 0.00% | 900 | 30 | 0.00% | 0 | ||||||||
11.7.1996 | 46.00 | 0.00% | 920 | 20 | -5.00% | 0 | 0 | |||||||
12.3.1997 | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
11.3.1996 | 59.00 | 0.00% | 944 | 16 | 71.00 | 0.00% | 852 | 12 | ||||||
23.10.1995 | 80.00 | 0.00% | 960 | 12 | ||||||||||
16.10.1995 | 80.00 | +0.78% | 960 | 12 | 0.00% | 0 | 0 | |||||||
12.2.1997 | 31.00 | +3.29% | 961 | 31 | 35.00 | -1.42% | 621 | 18 | ||||||
25.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 81.00 | 0.00% | 972 | 12 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 42.00 | 0.00% | 1 008 | 24 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 84.00 | 0.00% | 1 008 | 12 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 46.00 | 0.00% | 1 012 | 22 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 57.26 | +0.17% | 1 031 | 18 | 56.00 | 0.00% | 2 128 | 38 | ||||||
22.2.1996 | 59.00 | 0.00% | 1 062 | 18 | +5.00% | 0 | 0 | |||||||
|