VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.1997	30.01	+1.90%	30	1		0.00%	0
6.11.1995	70.00	+2.94%	140	2	65.00	-1.00%	780	12
19.9.1996	42.00	0.00%	168	4		+8.00%	0	0
13.6.1996	51.00	-5.55%	306	6	47.00	0.00%	564	12
9.9.1996	42.00	0.00%	252	6		0.00%	0	0
28.2.1997	31.00	0.00%	186	6		0.00%	0
3.3.1997	31.00	0.00%	186	6		0.00%	0
13.3.1997	31.00	0.00%	186	6		0.00%	0
25.3.1997	31.00	-3.12%	186	6	30.50	0.00%	915	30
21.10.1996	42.00	0.00%	252	6	0.00	0.00%	0	0
26.2.1996	59.00	0.00%	354	6		0.00%	0	0
27.7.1995	65.00	0.00%	390	6		0.00%	0	0
26.6.1995	84.00	-0.49%	504	6		0.00%	0	0
24.5.1995	81.00	0.00%	486	6		0.00%	0	0
19.4.1995	75.00	+115.00%	450	6		0.00%	0	0
12.2.1996	59.00	0.00%	413	7	55.50	-1.00%	666	12
5.12.1996	40.14	-10.00%	321	8		+5.44%	0
12.9.1996	42.00	0.00%	420	10		0.00%	0	0
12.8.1996	46.00	0.00%	460	10		0.00%	0	0
18.3.1997	31.00	0.00%	310	10		-8.78%	0
16.1.1997	31.00	+3.29%	310	10		0.00%	0
10.8.1995	65.00	0.00%	650	10		+1.00%	0	0
14.6.1995	84.84	-4.99%	848	10		0.00%	0	0
12.6.1995	85.05	+5.00%	851	10		0.00%	0	0
5.5.1995	81.00	-476.00%	810	10		0.00%	0	0
3.5.1995	85.05	+500.00%	851	10		0.00%	0	0
22.1.1997	31.00	0.00%	341	11		0.00%	0
4.7.1996	51.00	0.00%	612	12		0.00%	0	0
2.9.1996	42.00	0.00%	504	12	47.00	0.00%	2 162	46
10.10.1996	38.00	-9.52%	456	12	45.00	0.00%	450	10
15.1.1997	30.01	0.00%	360	12		0.00%	0
2.12.1996	44.60	+9.98%	535	12	28.00	0.00%	56	2
17.2.1997	32.00	+3.22%	384	12		+6.06%	0
6.2.1997	30.01	0.00%	360	12		0.00%	0
14.3.1997	31.00	0.00%	372	12		0.00%	0
6.3.1997	31.00	0.00%	372	12		-8.57%	0
18.3.1996	59.00	0.00%	708	12		+9.00%	0	0
23.10.1995	80.00	0.00%	960	12
16.10.1995	80.00	+0.78%	960	12		0.00%	0	0
22.8.1995	70.00	+2.56%	840	12	65.00	-4.00%	1 365	21
28.7.1995	65.00	0.00%	780	12		0.00%	0	0
19.7.1995	65.00	0.00%	780	12		0.00%	0	0
29.6.1995	84.00	0.00%	1 008	12		0.00%	0	0
25.5.1995	81.00	0.00%	972	12		0.00%	0	0
19.5.1995	81.00	0.00%	972	12		0.00%	0	0
10.5.1995	81.00	0.00%	972	12		0.00%	0	0
15.2.1996	59.00	0.00%	767	13	60.00	-4.00%	2 430	42
11.3.1996	59.00	0.00%	944	16	71.00	0.00%	852	12
22.4.1996	57.26	+0.17%	1 031	18	56.00	0.00%	2 128	38
22.2.1996	59.00	0.00%	1 062	18		+5.00%	0	0
11.10.1995	72.00	0.00%	1 296	18		0.00%	0	0
20.3.1997	32.00	+3.22%	608	19		+4.50%	0
30.1.1997	30.01	0.00%	600	20			0	0
20.5.1996	54.00	0.00%	1 080	20		0.00%	0	0
11.7.1996	46.00	0.00%	920	20		-5.00%	0	0
16.6.1995	93.53	+4.99%	1 871	20		+4.00%	0	0
25.7.1996	46.00	0.00%	1 012	22		0.00%	0	0
11.12.1995	64.00	0.00%	1 408	22	52.50	-5.00%	630	12
30.5.1996	54.00	0.00%	1 296	24		-4.00%	0	0
6.6.1996	54.00	0.00%	1 296	24	46.10	-2.00%	553	12
‹‹ First 20    Next 60 ›