VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.2001					88.90	+9.75%	1 529 736	14 860
4.7.1997					55.50	+7.76%	311 522	5 613
6.6.1997					14.00	-6.66%	77 756	5 554
20.7.1998					35.50	0.00%	148 603	4 186
21.12.2001					122.30	+9.00%	385 958	3 156
16.5.2000					75.10	-6.12%	123 250	1 450
30.5.2001					119.60	+6.97%	128 921	1 084
1.10.1997					24.00	-7.69%	24 000	1 000
18.12.2000					95.10	+7.94%	93 959	988
18.12.2001					93.40	+0.21%	92 341	968
10.10.1997					26.00	+6.04%	22 218	855
20.12.2001					112.20	+8.19%	86 923	781
21.12.2000					100.00	0.00%	51 200	512
27.12.2000					95.50	-4.50%	47 277	459
24.9.2001					82.80	-10.00%	42 680	440
12.5.1999					123.00	+9.82%	50 139	408
19.12.2001					103.70	+11.02%	39 784	390
27.5.1996	54.00	0.00%	8 532	158	55.00	+6.00%	20 546	374
29.11.2001					117.20	-0.08%	39 531	308
2.9.1997					35.00	+0.94%	10 504	306
25.5.2001					107.30	+0.37%	26 825	250
14.5.2001					93.50	+10.00%	20 570	220
10.4.1997					35.00	0.00%	7 700	220
17.12.2001					93.20	0.00%	19 287	206
8.6.1999					201.00	+9.83%	39 011	205
8.8.2000					115.50	+10.00%	22 901	199
17.2.1999					126.00	+9.56%	23 562	191
10.12.2001					81.00	-10.00%	17 640	188
28.6.1999					169.90	-0.17%	31 618	186
14.6.2000					150.00	-0.06%	26 400	176
29.9.1997					26.00		4 576	176
19.5.1999					128.00	+9.40%	20 230	168
22.11.2001					115.00	-1.70%	18 026	156
6.6.2001					119.70	-0.25%	17 955	150
11.6.2001					108.00	-7.29%	16 158	149
3.4.2001					88.00	+10.00%	12 320	140
20.5.1999					109.30	-14.60%	15 304	140
23.5.1997					29.50	-4.83%	4 071	138
20.3.1996	59.00	0.00%	0	0	60.00	0.00%	8 280	138
7.11.2000					100.00	-0.99%	13 629	135
14.2.2000					91.00	-0.10%	10 920	120
28.11.2001					117.30	0.00%	13 949	119
26.5.1999					149.00	+9.55%	16 888	115
27.11.2001					117.30	0.00%	13 253	113
12.12.2001					92.70	+4.27%	10 430	112
28.8.1996	42.00	0.00%	0	0	47.00	0.00%	5 264	112
13.12.2001					93.20	+0.53%	10 055	108
4.9.2000					112.70	-9.91%	13 139	108
4.3.1997	31.00	0.00%	0	0	35.00	0.00%	3 780	108
28.8.1997					33.00	+9.03%	3 468	106
3.6.1999					168.50	+6.30%	17 710	105
28.4.1998					30.00	-0.33%	3 120	104
25.1.2001					110.10	+4.75%	11 340	103
24.5.2001					106.90	+2.19%	10 797	101
10.1.2000					100.30	+9.97%	10 030	100
30.1.2001					100.30	+0.19%	9 715	98
3.12.2001					105.50	-10.05%	10 128	96
4.4.2000					91.00	-0.32%	8 736	96
30.11.2001					117.30	+0.08%	11 019	94
24.3.1998					22.00	+0.50%	1 850	92
‹‹ First 20    Next 60 ›