VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 116.62 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 166.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 483.00 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 81.64 | -2 999.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 339.00 | -2 981.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 238.00 | -2 979.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 74.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 78.04 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 82.14 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 86.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 91.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 95.79 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 100.83 | -499.00% | 2 420 | 24 | ||||||||||
| 5.5.1995 | 81.00 | -476.00% | 810 | 10 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 40.14 | -10.00% | 321 | 8 | +5.44% | 0 | ||||||||
| 11.11.1996 | 37.62 | -10.00% | 0 | 0 | 43.00 | -4.44% | 516 | 12 | ||||||
| 31.10.1996 | 41.58 | -10.00% | 2 412 | 58 | 45.00 | -0.53% | 1 522 | 34 | ||||||
| 11.4.1996 | 56.70 | -10.00% | 3 289 | 58 | 60.00 | +5.00% | 3 186 | 54 | ||||||
| 23.11.1995 | 63.90 | -10.00% | 4 729 | 74 | +3.00% | 0 | 0 | |||||||
| 26.10.1995 | 72.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
| 12.12.1996 | 32.52 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 36.13 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 33.86 | -9.99% | 0 | 0 | +4.65% | 0 | ||||||||
| 18.11.1996 | 30.48 | -9.98% | 792 | 26 | 45.00 | 0.00% | 2 970 | 66 | ||||||
| 22.1.1996 | 64.26 | -9.98% | 7 197 | 112 | +10.00% | 0 | 0 | |||||||
| 8.7.1996 | 46.00 | -9.80% | 1 104 | 24 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 38.00 | -9.52% | 456 | 12 | 45.00 | 0.00% | 450 | 10 | ||||||
| 26.8.1996 | 42.00 | -8.69% | 1 260 | 30 | 47.00 | +2.00% | 1 410 | 30 | ||||||
| 4.11.1996 | 38.00 | -8.60% | 1 900 | 50 | 44.50 | -1.11% | 1 513 | 34 | ||||||
| 29.1.1996 | 59.00 | -8.18% | 2 124 | 36 | +4.00% | 0 | 0 | |||||||
| 11.1.1996 | 59.00 | -7.81% | 3 953 | 67 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 54.00 | -5.69% | 3 240 | 60 | 51.50 | -5.00% | 927 | 18 | ||||||
| 13.6.1996 | 51.00 | -5.55% | 306 | 6 | 47.00 | 0.00% | 564 | 12 | ||||||
| 30.10.1995 | 68.00 | -5.55% | 7 072 | 104 | 0.00% | 0 | 0 | |||||||
| 27.1.1997 | 29.45 | -5.00% | 0 | 0 | +4.47% | 0 | ||||||||
| 11.7.1995 | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 79.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 75.08 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 5.10.1995 | 83.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 87.55 | -4.99% | 0 | 0 | +30.00% | 0 | 0 | |||||||
| 3.10.1995 | 92.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.9.1995 | 96.99 | -4.99% | 4 268 | 44 | -9.00% | 0 | 0 | |||||||
| 25.9.1995 | 102.09 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.9.1995 | 107.46 | -4.99% | 0 | 0 | 85.00 | -8.00% | 1 870 | 22 | ||||||
| 21.9.1995 | 113.11 | -4.99% | 0 | 0 | ||||||||||
| 20.9.1995 | 119.06 | -4.99% | 0 | 0 | ||||||||||
| 19.9.1995 | 125.32 | -4.99% | 6 015 | 48 | +6.00% | 0 | 0 | |||||||
| 14.7.1995 | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 68.42 | -4.99% | 0 | 0 | 59.00 | 0.00% | 2 478 | 42 | ||||||
| 12.7.1995 | 72.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 84.42 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 88.86 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 84.84 | -4.99% | 848 | 10 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 79.03 | -4.98% | 3 398 | 43 | 87.00 | -1.00% | 1 566 | 18 | ||||||
| 10.10.1995 | 72.00 | -4.10% | 2 592 | 36 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 31.00 | -3.12% | 1 116 | 36 | 0.00% | 0 | ||||||||
| 25.3.1997 | 31.00 | -3.12% | 186 | 6 | 30.50 | 0.00% | 915 | 30 | ||||||
| 9.11.1995 | 68.00 | -2.85% | 4 216 | 62 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 84.00 | -0.49% | 504 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
