VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	106.13	+2 999.00%	3 184	30
3.5.1995	85.05	+500.00%	851	10		0.00%	0	0
26.4.1995	78.75	+500.00%	0	0		+9.00%	0	0
27.4.1995	81.00	+285.00%	2 430	30		0.00%	0	0
19.4.1995	75.00	+115.00%	450	6		0.00%	0	0
7.11.1996	41.80	+10.00%	0	0		+7.14%	0
24.10.1996	46.20	+10.00%	0	0	45.00	0.00%	810	18
14.10.1996	41.80	+10.00%	0	0		0.00%	0	0
18.1.1996	71.39	+10.00%	2 142	30	55.00	-6.00%	3 549	66
15.1.1996	64.90	+10.00%	0	0		+5.00%	0	0
25.11.1996	36.87	+9.99%	0	0		-4.65%	0
2.12.1996	44.60	+9.98%	535	12	28.00	0.00%	56	2
28.11.1996	40.55	+9.98%	0	0		+5.65%	0
21.11.1996	33.52	+9.97%	0	0	45.00	+4.65%	810	18
4.4.1996	63.00	+6.77%	8 694	138	56.50	-3.00%	3 673	65
13.10.1995	79.38	+5.00%	0	0		0.00%	0	0
12.10.1995	75.60	+5.00%	0	0		0.00%	0	0
31.8.1995	73.50	+5.00%	0	0		+10.00%	0	0
16.8.1995	68.25	+5.00%	1 638	24		0.00%	0	0
12.6.1995	85.05	+5.00%	851	10		0.00%	0	0
18.9.1995	131.91	+4.99%	0	0	87.00	-6.00%	2 610	30
15.9.1995	125.63	+4.99%	0	0		+3.00%	0	0
14.9.1995	119.65	+4.99%	6 222	52		0.00%	0	0
13.9.1995	113.96	+4.99%	0	0		0.00%	0	0
12.9.1995	108.54	+4.99%	0	0		+7.00%	0	0
11.9.1995	103.38	+4.99%	2 688	26		+9.00%	0	0
8.9.1995	98.46	+4.99%	0	0		+10.00%	0	0
7.9.1995	93.78	+4.99%	0	0		-5.00%	0	0
6.9.1995	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
5.9.1995	85.07	+4.99%	2 552	30		0.00%	0	0
1.9.1995	77.17	+4.99%	0	0		+10.00%	0	0
16.6.1995	93.53	+4.99%	1 871	20		+4.00%	0	0
15.6.1995	89.08	+4.99%	0	0		0.00%	0	0
13.6.1995	89.30	+4.99%	0	0		0.00%	0	0
4.9.1995	81.02	+4.98%	0	0		-36.00%	0	0
13.11.1995	71.00	+4.41%	2 627	37	60.00	-9.00%	1 500	25
16.1.1997	31.00	+3.29%	310	10		0.00%	0
12.2.1997	31.00	+3.29%	961	31	35.00	-1.42%	621	18
17.2.1997	32.00	+3.22%	384	12		+6.06%	0
20.3.1997	32.00	+3.22%	608	19		+4.50%	0
6.11.1995	70.00	+2.94%	140	2	65.00	-1.00%	780	12
22.8.1995	70.00	+2.56%	840	12	65.00	-4.00%	1 365	21
19.12.1996	30.01	+2.52%	1 380	46		0.00%	0
28.1.1997	30.01	+1.90%	30	1		0.00%	0
18.4.1996	57.16	+0.81%	2 286	40	57.00	-5.00%	1 710	30
16.10.1995	80.00	+0.78%	960	12		0.00%	0	0
17.10.1996	42.00	+0.47%	3 360	80		0.00%	0	0
29.4.1996	54.16	+0.29%	2 275	42		0.00%	0	0
22.4.1996	57.26	+0.17%	1 031	18	56.00	0.00%	2 128	38
27.11.1995	64.00	+0.15%	2 560	40		+3.00%	0	0
31.12.1996	30.01	0.00%	0	0		0.00%	0
6.1.1997	30.01	0.00%	0	0		0.00%	0
7.1.1997	30.01	0.00%	0	0		0.00%	0
8.1.1997	30.01	0.00%	0	0		0.00%	0
9.1.1997	30.01	0.00%	0	0		0.00%	0
10.1.1997	30.01	0.00%	0	0		0.00%	0
13.1.1997	30.01	0.00%	0	0		0.00%	0
14.1.1997	30.01	0.00%	0	0		0.00%	0
15.1.1997	30.01	0.00%	360	12		0.00%	0
17.1.1997	31.00	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›