VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1995	81.02	+4.98%	0	0		-36.00%	0	0
27.11.1996	36.87	0.00%	0	0		-26.35%	0
24.6.1997						-20.20%	0
8.1.2001					74.00	-17.96%	2 220	30
24.10.2001					100.30	-15.43%	903	9
19.3.1996	59.00	0.00%	0	0		-15.00%	0	0
20.5.1999					109.30	-14.60%	15 304	140
9.6.1999					172.30	-14.27%	0	0
10.2.1999					116.00	-14.07%	1 392	12
27.2.2001					68.40	-13.96%	0	0
9.11.2000					87.00	-13.77%	1 044	12
6.10.2000					78.80	-13.69%	0	0
13.10.2000					64.50	-13.07%	645	10
2.1.2001					85.80	-12.98%	0	0
5.1.1999					60.00	-11.76%	0	0
31.1.2001					89.20	-11.06%	0	0
1.7.1999					147.00	-10.36%	0	0
5.12.2001					94.80	-10.14%	5 390	55
3.12.2001					105.50	-10.05%	10 128	96
10.12.2001					81.00	-10.00%	17 640	188
9.11.2001					111.60	-10.00%	9 947	78
24.9.2001					82.80	-10.00%	42 680	440
24.7.2001					85.50	-10.00%	0	0
13.11.2000					78.30	-10.00%	3 289	42
2.10.2000					88.20	-10.00%	0	0
7.7.2000					113.40	-10.00%	9 740	82
9.7.1999					126.00	-10.00%	1 512	12
4.3.1999					81.00	-10.00%	0	0
21.10.1997						-10.00%	0
25.8.1997						-10.00%	0
20.8.1997						-10.00%	0
2.7.1996	51.00	0.00%	0	0		-10.00%	0	0
24.4.1996	57.26	0.00%	0	0	54.00	-10.00%	2 970	55
4.12.1995	64.00	0.00%	0	0		-10.00%	0	0
30.11.1995	64.00	0.00%	4 608	72		-10.00%	0	0
2.11.1995	68.00	0.00%	0	0		-10.00%	0	0
31.3.1995			0	0		-10.00%	0	0
29.3.1995			0	0		-10.00%	0	0
28.3.1995			0	0		-10.00%	0	0
4.8.2000					94.60	-9.99%	0	0
24.8.1999					107.20	-9.99%	0	0
23.2.2001					76.60	-9.98%	0	0
11.10.2000					64.00	-9.98%	0	0
14.11.2000					70.50	-9.96%	3 807	54
21.4.2000					70.50	-9.96%	3 525	50
12.1.2001					66.00	-9.95%	0	0
18.8.2000					105.10	-9.94%	841	8
15.6.2000					135.10	-9.93%	3 378	25
1.3.2001					61.70	-9.92%	740	12
8.2.2001					89.80	-9.92%	539	6
16.11.2000					57.20	-9.92%	686	12
15.11.2000					63.50	-9.92%	0	0
1.10.2001					67.20	-9.91%	0	0
13.9.2000					89.00	-9.91%	0	0
4.9.2000					112.70	-9.91%	13 139	108
20.10.2000					71.00	-9.89%	0	0
22.8.2000					87.50	-9.88%	0	0
15.6.2001					88.00	-9.83%	0	0
3.11.2000					102.00	-9.81%	3 060	30
7.6.2001					108.00	-9.77%	6 204	53
‹‹ First 20    Next 60 ›