VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	57.16	+0.81%	2 286	40	57.00	-5.00%	1 710	30
15.4.1996	56.70	0.00%	0	0	57.00	-5.00%	228	4
21.2.1996	59.00	0.00%	0	0	57.00	-5.00%	1 368	24
11.12.1995	64.00	0.00%	1 408	22	52.50	-5.00%	630	12
1.11.1995	68.00	0.00%	0	0		-5.00%	0	0
31.10.1995	68.00	0.00%	0	0		-5.00%	0	0
11.7.1996	46.00	0.00%	920	20		-5.00%	0	0
10.7.1996	46.00	0.00%	0	0		-5.00%	0	0
1.8.1996	46.00	0.00%	1 104	24	47.00	-5.00%	564	12
16.8.2001					95.10	-4.99%	3 043	32
2.12.1999					86.00	-4.97%	344	4
14.8.2000					120.70	-4.96%	0	0
11.1.2001					73.30	-4.92%	2 199	30
9.6.2000					150.00	-4.88%	0	0
11.7.2000					101.70	-4.86%	0	0
14.3.2001					80.10	-4.86%	0	0
7.5.1997					29.50	-4.83%	295	10
23.5.1997					29.50	-4.83%	4 071	138
27.3.1997	31.00	0.00%	0	0	29.50	-4.83%	885	30
2.6.1999					158.50	-4.80%	6 963	42
2.7.1999					140.00	-4.76%	5 180	37
23.3.1998					20.00	-4.76%	200	10
27.10.2000					100.00	-4.76%	500	5
7.6.2000					156.50	-4.74%	0	0
15.4.1997					30.60	-4.67%	367	12
18.4.1997					30.60	-4.67%	918	30
25.11.1996	36.87	+9.99%	0	0		-4.65%	0
25.6.1999					170.20	-4.64%	2 042	12
14.8.2001					100.10	-4.57%	2 521	24
19.3.2001					84.10	-4.54%	2 944	35
12.9.2000					98.80	-4.54%	0	0
14.8.1997						-4.54%	0
27.12.2000					95.50	-4.50%	47 277	459
22.11.1996	33.52	0.00%	0	0	43.00	-4.44%	215	5
20.11.1996	30.48	0.00%	0	0	43.00	-4.44%	516	12
13.11.1996	37.62	0.00%	0	0	43.00	-4.44%	1 290	30
11.11.1996	37.62	-10.00%	0	0	43.00	-4.44%	516	12
22.10.1996	42.00	0.00%	0	0	43.00	-4.44%	516	12
29.10.1996	46.20	0.00%	0	0	43.00	-4.44%	774	18
2.10.1996	42.00	0.00%	0	0	43.00	-4.44%	258	6
24.9.1996	42.00	0.00%	0	0	43.00	-4.44%	1 290	30
3.1.2001					82.00	-4.42%	0	0
20.2.1997	32.00	0.00%	0	0	33.50	-4.28%	804	24
24.1.1997	31.00	0.00%	0	0	33.50	-4.28%	402	12
10.2.1997	30.01	0.00%	0	0	33.50	-4.28%	1 005	30
29.1.1997	30.01	0.00%	0	0	33.50	-4.28%	1 005	30
11.11.1998					34.50	-4.16%	621	18
4.8.1998					34.50	-4.16%	345	10
6.8.1998					34.50	-4.16%	1 035	30
25.2.1999					118.00	-4.06%	0	0
12.2.1998					20.00	-4.00%	576	30
18.7.2001					96.00	-4.00%	7 036	71
6.8.1996	46.00	0.00%	0	0	45.00	-4.00%	1 080	24
2.8.1996	46.00	0.00%	0	0	45.00	-4.00%	810	18
9.7.1996	46.00	0.00%	0	0		-4.00%	0	0
1.7.1996	51.00	0.00%	0	0	63.10	-4.00%	1 767	28
9.1.1996	64.00	0.00%	0	0	54.50	-4.00%	327	6
19.12.1995					54.50	-4.00%	545	10
15.2.1996	59.00	0.00%	767	13	60.00	-4.00%	2 430	42
8.2.1996	59.00	0.00%	3 186	54	57.00	-4.00%	342	6
7.2.1996	59.00	0.00%	0	0	59.50	-4.00%	1 309	22
30.1.1996	59.00	0.00%	0	0		-4.00%	0	0
1.4.1996	59.00	0.00%	10 148	172	60.00	-4.00%	360	6
4.3.1996	59.00	0.00%	0	0	57.00	-4.00%	342	6
28.3.1996	59.00	0.00%	1 416	24	60.00	-4.00%	360	6
30.5.1996	54.00	0.00%	1 296	24		-4.00%	0	0
24.5.1996	54.00	0.00%	0	0	52.00	-4.00%	1 560	30
22.8.1995	70.00	+2.56%	840	12	65.00	-4.00%	1 365	21
4.9.2001					97.00	-3.96%	1 164	12
22.4.1997					32.10	-3.89%	1 111	36
3.4.1998					26.00	-3.70%	312	12
5.8.1999					120.00	-3.69%	0	0
11.11.1997					10.10	-3.68%	697	72
24.4.1997					30.60	-3.67%	1 051	34
30.6.1999					164.00	-3.47%	0	0
23.1.2001					100.10	-3.47%	1 201	12
1.2.2001					86.10	-3.47%	1 894	22
5.11.1996	38.00	0.00%	0	0	43.00	-3.37%	430	10
14.4.1999					43.10	-3.36%	1 639	36
23.7.1998					36.00	-3.35%	1 296	36
3.10.2000					85.30	-3.28%	0	0
8.4.1999					41.60	-3.25%	0	0
7.5.1999					103.10	-3.01%	4 420	42
10.5.1999					100.00	-3.00%	0	0
13.8.1996	46.00	0.00%	0	0	47.00	-3.00%	188	4
21.8.1996	46.00	0.00%	0	0	47.00	-3.00%	1 410	30
26.4.1996	54.00	0.00%	0	0	50.00	-3.00%	900	18
22.3.1996	59.00	0.00%	0	0	57.00	-3.00%	57	1
4.4.1996	63.00	+6.77%	8 694	138	56.50	-3.00%	3 673	65
19.1.1996	71.39	0.00%	0	0	52.00	-3.00%	936	18
25.8.1995	70.00	0.00%	0	0		-3.00%	0	0
24.11.1995	63.90	0.00%	0	0		-3.00%	0	0
26.10.2000					105.00	-2.95%	5 208	48
13.2.1997	31.00	0.00%	0	0	33.50	-2.89%	1 005	30
9.4.1999					40.40	-2.88%	0	0
7.4.1997					29.00	-2.81%	522	18
1.6.2001					119.70	-2.76%	6 646	55
23.11.1999					88.00	-2.76%	5 856	62
29.11.1996	40.55	0.00%	0	0		-2.74%	0
13.3.1998					18.00	-2.70%	756	42
25.4.1997					30.10	-2.65%	120	4
12.3.1998					0.00	-2.63%	0	0
17.8.2001					92.60	-2.62%	1 111	12
21.7.1997						-2.52%	0
18.7.1997						-2.45%	0
2.3.1998					0.00	-2.38%	0	0
27.7.2000					102.60	-2.37%	616	6
6.11.1996	38.00	0.00%	0	0	42.00	-2.32%	1 260	30
7.10.1996	42.00	0.00%	1 260	30	44.00	-2.22%	528	12
4.4.1997					31.00	-2.16%	1 164	39
23.2.1999					136.00	-2.15%	2 040	15
9.10.1997					24.50	-2.00%	1 103	45
23.8.1996	46.00	0.00%	0	0	46.00	-2.00%	828	18
8.8.1996	46.00	0.00%	0	0	46.00	-2.00%	552	12
9.2.1996	59.00	0.00%	0	0	56.00	-2.00%	672	12
10.4.1996	63.00	0.00%	0	0	56.00	-2.00%	672	12
19.4.1996	57.16	0.00%	0	0	56.00	-2.00%	896	16
16.4.1996	56.70	0.00%	0	0	56.00	-2.00%	1 400	25
21.3.1996	59.00	0.00%	2 124	36	59.00	-2.00%	1 416	24
9.5.1996	54.00	0.00%	6 102	113	57.00	-2.00%	684	12
17.5.1996	54.00	0.00%	0	0	55.00	-2.00%	1 650	30
23.5.1996	54.00	0.00%	2 916	54	55.00	-2.00%	1 950	36
6.6.1996	54.00	0.00%	1 296	24	46.10	-2.00%	553	12
28.4.1997					29.50	-1.99%	354	12
10.12.1998					40.00	-1.96%	3 120	78
10.6.1999					169.00	-1.91%	10 140	60
15.2.1999					105.00	-1.86%	210	2
3.7.2000					137.50	-1.78%	0	0
22.11.2001					115.00	-1.70%	18 026	156
29.4.1997					29.00	-1.69%	493	17
17.9.1997						-1.63%	0
16.9.1997						-1.61%	0
3.4.1997					30.50	-1.61%	915	30
9.7.2001					97.00	-1.52%	2 910	30
13.7.2001					97.00	-1.52%	1 164	12
21.2.1997	32.00	0.00%	0	0	33.00	-1.49%	396	12
12.2.1997	31.00	+3.29%	961	31	35.00	-1.42%	621	18
30.6.2000					140.00	-1.40%	4 480	32
15.8.2000					119.00	-1.40%	0	0
16.8.2000					117.50	-1.26%	0	0
5.9.2000					111.30	-1.24%	668	6
30.3.2001					80.00	-1.23%	0	0
24.4.2001					75.10	-1.18%	0	0
18.4.2000					86.40	-1.14%	0	0
4.11.1996	38.00	-8.60%	1 900	50	44.50	-1.11%	1 513	34
19.7.2001					95.00	-1.04%	0	0
20.9.1996	42.00	0.00%	0	0	41.50	-1.00%	208	5
12.2.1996	59.00	0.00%	413	7	55.50	-1.00%	666	12
6.11.1995	70.00	+2.94%	140	2	65.00	-1.00%	780	12
3.11.1995	68.00	0.00%	0	0		-1.00%	0	0
6.10.1995	79.03	-4.98%	3 398	43	87.00	-1.00%	1 566	18
7.11.2000					100.00	-0.99%	13 629	135
6.11.2000					101.00	-0.98%	0	0
29.4.1998					30.00	-0.80%	2 709	91
23.7.1999					125.00	-0.79%	0	0
17.8.2000					116.70	-0.68%	0	0
11.6.1999					167.90	-0.65%	2 015	12
25.7.2001					85.00	-0.58%	0	0
6.12.1999					90.60	-0.54%	725	8
31.10.1996	41.58	-10.00%	2 412	58	45.00	-0.53%	1 522	34
13.5.1998					30.50	-0.52%	122	4
23.6.1997						-0.50%	0
20.6.1997						-0.50%	0
9.10.2000					78.40	-0.50%	0	0
26.9.2001					82.40	-0.48%	3 708	45
30.7.1999					124.00	-0.48%	0	0
9.12.1998					40.80	-0.48%	245	6
29.9.1999					89.60	-0.44%	4 294	48
5.6.2001					120.00	-0.41%	4 080	34
25.6.2001					96.30	-0.41%	578	6
28.4.1998					30.00	-0.33%	3 120	104
29.7.1999					124.60	-0.32%	0	0
4.8.1999					124.60	-0.32%	0	0
4.4.2000					91.00	-0.32%	8 736	96
3.4.2000					91.30	-0.32%	5 478	60
22.3.2000					91.30	-0.32%	548	6
27.6.2001					96.00	-0.31%	0	0
25.10.1999					98.30	-0.30%	983	10
11.1.2000					100.00	-0.29%	5 368	58
14.7.2000					103.30	-0.28%	1 240	12
17.9.1998					0.00	-0.27%	0	0
18.3.1999					39.00	-0.25%	0	0
7.10.1997					27.50	-0.25%	28	1
6.6.2001					119.70	-0.25%	17 955	150
20.12.1999					91.00	-0.21%	0	0
6.12.1996	40.14	0.00%	0	0		-0.18%	0
7.7.1998					0.00	-0.17%	0	0
28.6.1999					169.90	-0.17%	31 618	186
23.10.2001					118.60	-0.16%	0	0
15.6.1999					170.00	-0.11%	0	0
10.12.1999					91.20	-0.10%	0	0
27.1.2000					91.00	-0.10%	2 730	30
23.2.2000					91.10	-0.10%	0	0
14.2.2000					91.00	-0.10%	10 920	120
11.9.2000					103.50	-0.09%	0	0
21.11.2001					117.00	-0.08%	4 329	37
29.11.2001					117.20	-0.08%	39 531	308
14.6.2000					150.00	-0.06%	26 400	176
18.6.1999					170.00	-0.05%	0	0
17.6.1999					170.10	0.00%	2 041	12
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›