VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.9.1995	96.99	0.00%	0	0		0.00%	0	0
28.9.1995	96.99	0.00%	0	0		+5.00%	0	0
27.9.1995	96.99	0.00%	0	0	64.00	-9.00%	192	3
26.9.1995	96.99	-4.99%	4 268	44		-9.00%	0	0
4.4.1995	95.79	-499.00%	0	0		0.00%	0	0
7.9.1995	93.78	+4.99%	0	0		-5.00%	0	0
21.6.1995	93.53	0.00%	0	0		0.00%	0	0
20.6.1995	93.53	0.00%	0	0		-8.00%	0	0
19.6.1995	93.53	0.00%	0	0		+4.00%	0	0
16.6.1995	93.53	+4.99%	1 871	20		+4.00%	0	0
3.10.1995	92.15	-4.99%	0	0		0.00%	0	0
5.4.1995	91.01	-499.00%	0	0		0.00%	0	0
6.9.1995	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
13.6.1995	89.30	+4.99%	0	0		0.00%	0	0
15.6.1995	89.08	+4.99%	0	0		0.00%	0	0
22.6.1995	88.86	-4.99%	0	0		0.00%	0	0
4.10.1995	87.55	-4.99%	0	0		+30.00%	0	0
6.4.1995	86.46	-499.00%	0	0		0.00%	0	0
5.9.1995	85.07	+4.99%	2 552	30		0.00%	0	0
12.6.1995	85.05	+5.00%	851	10		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›