VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.8.1996	46.00	0.00%	460	10		0.00%	0	0
10.8.1995	65.00	0.00%	650	10		+1.00%	0	0
14.6.1995	84.84	-4.99%	848	10		0.00%	0	0
12.6.1995	85.05	+5.00%	851	10		0.00%	0	0
5.5.1995	81.00	-476.00%	810	10		0.00%	0	0
3.5.1995	85.05	+500.00%	851	10		0.00%	0	0
22.1.1997	31.00	0.00%	341	11		0.00%	0
2.9.1996	42.00	0.00%	504	12	47.00	0.00%	2 162	46
10.10.1996	38.00	-9.52%	456	12	45.00	0.00%	450	10
15.1.1997	30.01	0.00%	360	12		0.00%	0
2.12.1996	44.60	+9.98%	535	12	28.00	0.00%	56	2
17.2.1997	32.00	+3.22%	384	12		+6.06%	0
6.2.1997	30.01	0.00%	360	12		0.00%	0
14.3.1997	31.00	0.00%	372	12		0.00%	0
6.3.1997	31.00	0.00%	372	12		-8.57%	0
4.7.1996	51.00	0.00%	612	12		0.00%	0	0
18.3.1996	59.00	0.00%	708	12		+9.00%	0	0
23.10.1995	80.00	0.00%	960	12
16.10.1995	80.00	+0.78%	960	12		0.00%	0	0
22.8.1995	70.00	+2.56%	840	12	65.00	-4.00%	1 365	21
‹‹ First 60     ‹ Previous 20 Next 20 ›