VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.12.1996 | 29.27 | -9.99% | 1 171 | 40 | 35.00 | +4.32% | 140 | 4 | ||||||
| 13.8.1996 | 46.00 | 0.00% | 0 | 0 | 47.00 | -3.00% | 188 | 4 | ||||||
| 19.6.1996 | 51.00 | 0.00% | 0 | 0 | 51.50 | +6.00% | 206 | 4 | ||||||
| 15.4.1996 | 56.70 | 0.00% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| 9.5.2001 | 85.00 | 0.00% | 425 | 5 | ||||||||||
| 16.2.2001 | 85.00 | 0.00% | 425 | 5 | ||||||||||
| 27.10.2000 | 100.00 | -4.76% | 500 | 5 | ||||||||||
| 19.5.2000 | 75.10 | 0.00% | 376 | 5 | ||||||||||
| 19.4.2000 | 78.30 | -9.37% | 392 | 5 | ||||||||||
| 30.3.2000 | 91.60 | 0.00% | 458 | 5 | ||||||||||
| 17.3.2000 | 91.10 | 0.00% | 456 | 5 | ||||||||||
| 26.7.1999 | 125.00 | 0.00% | 625 | 5 | ||||||||||
| 14.6.1999 | 170.20 | +1.36% | 851 | 5 | ||||||||||
| 11.5.1999 | 112.00 | +12.00% | 560 | 5 | ||||||||||
| 19.2.1997 | 32.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 175 | 5 | ||||||
| 22.11.1996 | 33.52 | 0.00% | 0 | 0 | 43.00 | -4.44% | 215 | 5 | ||||||
| 20.9.1996 | 42.00 | 0.00% | 0 | 0 | 41.50 | -1.00% | 208 | 5 | ||||||
| 28.6.1996 | 51.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 330 | 5 | ||||||
| 25.6.1996 | 51.00 | 0.00% | 0 | 0 | 63.00 | +9.00% | 315 | 5 | ||||||
| 8.11.2001 | 124.00 | 0.00% | 744 | 6 | ||||||||||
| ||||||||||||||
