VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (15)
  • Nabídky (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.9.1995	131.91	+4.99%	0	0	87.00	-6.00%	2 610	30
15.9.1995	125.63	+4.99%	0	0		+3.00%	0	0
14.9.1995	119.65	+4.99%	6 222	52		0.00%	0	0
13.9.1995	113.96	+4.99%	0	0		0.00%	0	0
12.9.1995	108.54	+4.99%	0	0		+7.00%	0	0
11.9.1995	103.38	+4.99%	2 688	26		+9.00%	0	0
8.9.1995	98.46	+4.99%	0	0		+10.00%	0	0
7.9.1995	93.78	+4.99%	0	0		-5.00%	0	0
6.9.1995	89.32	+4.99%	3 573	40	74.00	+14.00%	4 440	60
5.9.1995	85.07	+4.99%	2 552	30		0.00%	0	0
1.9.1995	77.17	+4.99%	0	0		+10.00%	0	0
16.6.1995	93.53	+4.99%	1 871	20		+4.00%	0	0
15.6.1995	89.08	+4.99%	0	0		0.00%	0	0
13.6.1995	89.30	+4.99%	0	0		0.00%	0	0
4.9.1995	81.02	+4.98%	0	0		-36.00%	0	0
13.11.1995	71.00	+4.41%	2 627	37	60.00	-9.00%	1 500	25
12.2.1997	31.00	+3.29%	961	31	35.00	-1.42%	621	18
16.1.1997	31.00	+3.29%	310	10		0.00%	0
20.3.1997	32.00	+3.22%	608	19		+4.50%	0
17.2.1997	32.00	+3.22%	384	12		+6.06%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›