VOD.A KAN. H.BROD, VODOVODY A KANALIZACE HAV LÍČKŮV BROD A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN. H.BROD | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.2001 | 122.30 | +9.00% | 385 958 | 3 156 | ||||||||||
| 20.12.2001 | 112.20 | +8.19% | 86 923 | 781 | ||||||||||
| 19.12.2001 | 103.70 | +11.02% | 39 784 | 390 | ||||||||||
| 18.12.2001 | 93.40 | +0.21% | 92 341 | 968 | ||||||||||
| 17.12.2001 | 93.20 | 0.00% | 19 287 | 206 | ||||||||||
| 14.12.2001 | 93.20 | 0.00% | 6 617 | 71 | ||||||||||
| 13.12.2001 | 93.20 | +0.53% | 10 055 | 108 | ||||||||||
| 12.12.2001 | 92.70 | +4.27% | 10 430 | 112 | ||||||||||
| 11.12.2001 | 88.90 | +9.75% | 1 529 736 | 14 860 | ||||||||||
| 10.12.2001 | 81.00 | -10.00% | 17 640 | 188 | ||||||||||
| 7.12.2001 | 90.00 | -7.31% | 2 160 | 24 | ||||||||||
| 6.12.2001 | 97.10 | +2.42% | 0 | 0 | ||||||||||
| 5.12.2001 | 94.80 | -10.14% | 5 390 | 55 | ||||||||||
| 4.12.2001 | 105.50 | 0.00% | 3 583 | 34 | ||||||||||
| 3.12.2001 | 105.50 | -10.05% | 10 128 | 96 | ||||||||||
| 30.11.2001 | 117.30 | +0.08% | 11 019 | 94 | ||||||||||
| 29.11.2001 | 117.20 | -0.08% | 39 531 | 308 | ||||||||||
| 28.11.2001 | 117.30 | 0.00% | 13 949 | 119 | ||||||||||
| 27.11.2001 | 117.30 | 0.00% | 13 253 | 113 | ||||||||||
| 26.11.2001 | 117.30 | +0.17% | 6 329 | 54 | ||||||||||
| ||||||||||||||
