AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.11.2001					687.50	+0.05%	1 375	2
26.11.2001					687.10	-3.23%	0	0
23.11.2001					710.10	0.00%	0	0
22.11.2001					710.10	0.00%	0	0
21.11.2001					710.10	+3.34%	1 420	2
20.11.2001					687.10	+0.01%	5 497	8
19.11.2001					687.00	+7.66%	2 748	4
16.11.2001					638.10	+9.99%	0	0
15.11.2001					580.10	0.00%	0	0
14.11.2001					580.10	0.00%	0	0
13.11.2001					580.10	0.00%	0	0
12.11.2001					580.10	0.00%	1 160	2
9.11.2001					580.10	0.00%	0	0
8.11.2001					580.10	0.00%	0	0
7.11.2001					580.10	0.00%	0	0
6.11.2001					580.10	0.00%	0	0
5.11.2001					580.10	0.00%	0	0
2.11.2001					580.10	-3.31%	0	0
1.11.2001					600.00	-0.04%	18 000	30
31.10.2001					600.30	-0.04%	6 003	10
‹‹ First 60     ‹ Previous 20 Next 20 ›