AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
7.9.1995 | 292.00 | +4.65% | 0 | 0 | 215.00 | 0.00% | 430 | 2 | ||||||
24.7.1996 | 162.31 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
7.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
10.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | -1.42% | 460 | 4 | ||||||
11.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
12.9.1995 | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
24.4.1996 | 184.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
26.4.1996 | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
22.9.1995 | 352.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
2.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +8.00% | 544 | 4 | ||||||
18.9.1996 | 98.42 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
3.7.1996 | 172.11 | 0.00% | 0 | 0 | 159.00 | +2.00% | 636 | 4 | ||||||
16.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
7.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
5.4.1996 | 183.03 | 0.00% | 0 | 0 | 171.10 | -5.00% | 684 | 4 | ||||||
15.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +5.02% | 690 | 6 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 700 | 4 | ||||||
|