AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.3.2001					493.10	+0.42%	493	1
18.3.1998					130.00	+0.60%	130	1
1.4.1996	201.00	-7.37%	11 658	58	171.00	+5.00%	171	1
6.3.2002					700.00	-6.67%	1 400	2
21.3.2002					689.20	-0.02%	1 378	2
12.11.2001					580.10	0.00%	1 160	2
21.11.2001					710.10	+3.34%	1 420	2
27.11.2001					687.50	+0.05%	1 375	2
11.9.2001					1 010.00	0.00%	2 020	2
20.7.2001					666.60	-3.53%	1 333	2
16.7.2001					765.00	+9.99%	1 530	2
11.7.2001					574.90	+9.98%	1 150	2
21.2.2001					418.40	+0.02%	837	2
8.2.2001					406.40	+1.77%	813	2
16.1.2001					504.20	+0.77%	1 008	2
31.10.2000					338.30	0.00%	677	2
3.10.2000					386.70	-4.58%	773	2
31.8.2000					362.00	+9.99%	724	2
6.3.2000					404.20	+14.82%	808	2
20.12.1999					213.80	0.00%	428	2
‹‹ First 60     Next 20 ›