AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.2002					647.50	+20.15%	0	0
20.12.2001					743.10	+19.71%	17 545	26
21.12.1998					514.00	+19.25%	16 838	35
20.1.1999					1 459.00	+17.18%	0	0
23.1.2002					597.80	+16.43%	0	0
13.2.2002					596.60	+16.09%	0	0
25.5.2001					708.50	+16.09%	0	0
15.1.2002					567.20	+16.06%	0	0
7.2.2001					399.30	+15.97%	0	0
11.12.1998					599.00	+15.19%	10 183	17
2.12.1998					518.00	+15.11%	33 670	65
6.3.2000					404.20	+14.82%	808	2
4.10.1995	340.00	+3.03%	7 480	22		+14.00%	0	0
7.8.1995	161.01	0.00%	0	0		+14.00%	0	0
5.4.2002					738.20	+13.99%	0	0
6.2.2002					576.80	+13.69%	0	0
27.2.2002					598.90	+12.93%	0	0
28.3.2002					598.70	+12.87%	0	0
23.6.1999					2 140.10	+11.53%	42 802	20
7.1.1997	100.10	0.00%	0	0		+11.11%	0
‹‹ First 60     Next 20 ›