AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.12.1998 | 514.00 | +19.25% | 16 838 | 35 | ||||||||||
| 20.1.1999 | 1 459.00 | +17.18% | 0 | 0 | ||||||||||
| 11.12.1998 | 599.00 | +15.19% | 10 183 | 17 | ||||||||||
| 2.12.1998 | 518.00 | +15.11% | 33 670 | 65 | ||||||||||
| 4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
| 7.8.1995 | 161.01 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| 23.6.1999 | 2 140.10 | +11.53% | 42 802 | 20 | ||||||||||
| 7.1.1997 | 100.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| 4.6.1999 | 2 143.10 | +10.98% | 137 045 | 64 | ||||||||||
| 18.1.1999 | 1 351.00 | +10.28% | 67 545 | 50 | ||||||||||
| 28.12.1998 | 606.00 | +10.18% | 1 212 | 2 | ||||||||||
| 13.7.1999 | 2 200.00 | +10.00% | 0 | 0 | ||||||||||
| 7.1.1999 | 1 177.00 | +10.00% | 28 890 | 25 | ||||||||||
| 6.11.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
| 19.8.1998 | 88.00 | +10.00% | 176 | 2 | ||||||||||
| 29.7.1997 | +10.00% | 0 | ||||||||||||
| 12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| 7.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
| 22.4.1996 | 184.04 | 0.00% | 6 809 | 37 | +10.00% | 0 | 0 | |||||||
| 19.4.1996 | 184.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
