AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1996	172.11	0.00%	0	0		0.00%	0	0
9.7.1996	172.11	0.00%	0	0		0.00%	0	0
8.7.1996	172.11	0.00%	0	0		-1.00%	0	0
5.7.1996
4.7.1996	172.11	0.00%	3 786	22	160.10	+1.00%	1 601	10
3.7.1996	172.11	0.00%	0	0	159.00	+2.00%	636	4
2.7.1996	172.11	0.00%	0	0	156.50	+8.00%	1 565	10
1.7.1996	172.11	0.00%	0	0		+3.00%	0	0
28.6.1996	172.11	0.00%	0	0	140.30	-4.00%	1 403	10
27.6.1996	172.11	0.00%	1 721	10	150.10	-2.00%	1 468	10
26.6.1996	172.11	0.00%	0	0		-6.00%	0	0
25.6.1996	172.11	0.00%	0	0		-5.00%	0	0
24.6.1996	172.11	0.00%	1 721	10		-1.00%	0	0
21.6.1996	172.11	0.00%	0	0		0.00%	0	0
20.6.1996	172.11	0.00%	2 754	16		0.00%	0	0
19.6.1996	172.11	0.00%	0	0		0.00%	0	0
18.6.1996	172.11	0.00%	0	0		0.00%	0	0
17.6.1996	172.11	+0.63%	688	4		0.00%	0	0
14.6.1996	171.03	0.00%	0	0		-2.00%	0	0
13.6.1996	171.03	0.00%	0	0		-2.00%	0	0
12.6.1996	171.03	0.00%	0	0		0.00%	0	0
11.6.1996	171.03	0.00%	0	0		0.00%	0	0
10.6.1996	171.03	-9.99%	2 394	14		0.00%	0	0
7.6.1996	190.03	0.00%	0	0		0.00%	0	0
6.6.1996	190.03	0.00%	0	0		0.00%	0	0
5.6.1996	190.03	0.00%	0	0		+7.00%	0	0
4.6.1996	190.03	0.00%	0	0	166.50	-3.00%	999	6
3.6.1996	190.03	0.00%	0	0	171.50	+4.00%	2 058	12
31.5.1996	190.03	0.00%	0	0	165.50	-2.00%	1 655	10
30.5.1996	190.03	0.00%	3 801	20	169.50	-5.00%	1 695	10
29.5.1996	190.03	0.00%	0	0		+1.00%	0	0
28.5.1996	190.03	0.00%	0	0	178.00	+4.00%	4 930	28
27.5.1996	190.03	0.00%	6 841	36	168.50	-5.00%	337	2
24.5.1996	190.03	0.00%	0	0	176.50	+5.00%	706	4
23.5.1996	190.03	+0.01%	760	4	168.00	-4.00%	336	2
22.5.1996	190.00	0.00%	0	0	178.00	+8.00%	2 104	12
21.5.1996	190.00	0.00%	0	0		0.00%	0	0
20.5.1996	190.00	+3.09%	2 660	14	162.00	-9.00%	1 620	10
17.5.1996	184.29	0.00%	0	0		0.00%	0	0
16.5.1996	184.29	0.00%	737	4		-10.00%	0	0
15.5.1996	184.29	0.00%	0	0		-1.00%	0	0
14.5.1996	184.29	0.00%	0	0		-3.00%	0	0
13.5.1996	184.29	+0.05%	2 949	16		-10.00%	0	0
10.5.1996	184.18	0.00%	0	0		-5.00%	0	0
9.5.1996	184.18	0.00%	3 684	20		0.00%	0	0
7.5.1996	184.17	0.00%	0	0		-2.00%	0	0
6.5.1996	184.17	0.00%	0	0	245.50	-2.00%	737	3
3.5.1996	184.17	0.00%	0	0		0.00%	0	0
2.5.1996	184.17	0.00%	737	4		0.00%	0	0
30.4.1996	184.17	0.00%	0	0		+2.00%	0	0
29.4.1996	184.17	+0.06%	5 525	30	250.00	-2.00%	2 450	10
26.4.1996	184.05	0.00%	0	0	250.00	0.00%	500	2
25.4.1996	184.05	0.00%	6 994	38		+5.00%	0	0
24.4.1996	184.04	0.00%	0	0	237.50	-5.00%	475	2
23.4.1996	184.04	0.00%	0	0	250.00	+5.00%	5 500	22
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
18.4.1996	184.04	0.00%	2 208	12		+5.00%	0	0
17.4.1996	184.04	0.00%	0	0	189.50	-5.00%	1 895	10
16.4.1996	184.04	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›