AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.2.2002					571.00	0.00%	0	0
8.2.2002					571.00	-9.99%	0	0
7.2.2002					634.40	+9.98%	0	0
6.2.2002					576.80	+13.69%	0	0
5.2.2002					507.30	-6.33%	0	0
4.2.2002					541.60	-7.51%	0	0
1.2.2002					585.60	-7.61%	0	0
31.1.2002					633.90	-5.00%	0	0
30.1.2002					667.30	+1.75%	0	0
29.1.2002					655.80	-9.99%	0	0
28.1.2002					728.60	+9.99%	0	0
25.1.2002					662.40	+9.59%	0	0
24.1.2002					604.40	+1.10%	0	0
23.1.2002					597.80	+16.43%	0	0
22.1.2002					513.40	-3.29%	0	0
21.1.2002					530.90	-10.00%	53 535	83
18.1.2002					589.90	+0.01%	0	0
17.1.2002					589.80	+9.99%	0	0
16.1.2002					536.20	-5.46%	0	0
15.1.2002					567.20	+16.06%	0	0
14.1.2002					488.70	-7.61%	0	0
11.1.2002					529.00	-5.02%	0	0
10.1.2002					557.00	-7.62%	0	0
9.1.2002					603.00	-4.99%	0	0
8.1.2002					634.70	+2.98%	0	0
7.1.2002					616.30	-16.12%	0	0
4.1.2002					734.80	+10.00%	0	0
3.1.2002					668.00	0.00%	0	0
2.1.2002					668.00	-9.99%	0	0
28.12.2001					742.20	0.00%	11 628	17
27.12.2001					742.20	0.00%	0	0
21.12.2001					742.20	-0.12%	14 844	20
20.12.2001					743.10	+19.71%	17 545	26
19.12.2001					620.70	-10.00%	43 067	67
18.12.2001					689.70	+10.07%	25 516	37
17.12.2001					626.60	+0.01%	5 016	8
14.12.2001					626.50	+9.98%	7 516	12
13.12.2001					569.60	+3.35%	4 557	8
12.12.2001					551.10	-9.99%	0	0
11.12.2001					612.30	+9.98%	0	0
10.12.2001					556.70	+9.99%	5 567	10
7.12.2001					506.10	+9.99%	0	0
6.12.2001					460.10	0.00%	4 601	10
5.12.2001					460.10	-5.87%	0	0
4.12.2001					488.80	-7.63%	0	0
3.12.2001					529.20	-4.99%	0	0
30.11.2001					557.00	-9.98%	0	0
29.11.2001					618.80	0.00%	2 475	4
28.11.2001					618.80	-9.99%	0	0
27.11.2001					687.50	+0.05%	1 375	2
26.11.2001					687.10	-3.23%	0	0
23.11.2001					710.10	0.00%	0	0
22.11.2001					710.10	0.00%	0	0
21.11.2001					710.10	+3.34%	1 420	2
20.11.2001					687.10	+0.01%	5 497	8
19.11.2001					687.00	+7.66%	2 748	4
16.11.2001					638.10	+9.99%	0	0
15.11.2001					580.10	0.00%	0	0
14.11.2001					580.10	0.00%	0	0
13.11.2001					580.10	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›