AQUASERV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
1.6.1995 | 103.72 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 104.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
4.2.1997 | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
19.9.1996 | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
22.5.1997 | 105.46 | -4.99% | 0 | 0 | +2.33% | 0 | ||||||||
18.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 107.11 | 0.00% | 0 | 0 | +7.30% | 0 | 0 | |||||||
16.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
15.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +5.02% | 690 | 6 | ||||||
14.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
11.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
10.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | -1.42% | 460 | 4 | ||||||
9.10.1996 | 107.11 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
8.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
7.10.1996 | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
4.10.1996 | 107.11 | 0.00% | 0 | 0 | -1.90% | 0 | 0 | |||||||
3.10.1996 | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.11 | 0.00% | 1 071 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
23.10.1996 | 108.00 | 0.00% | 0 | 0 | 116.10 | +2.65% | 4 528 | 39 | ||||||
22.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.10 | -4.55% | 1 131 | 10 | ||||||
21.10.1996 | 108.00 | +0.83% | 432 | 4 | 0.00 | +0.85% | 0 | 0 | ||||||
22.11.1996 | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
21.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
15.11.1996 | 108.11 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
13.11.1996 | 108.11 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
12.11.1996 | 108.11 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
11.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
6.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
4.11.1996 | 108.11 | 0.00% | 0 | 0 | 108.50 | -4.82% | 868 | 8 | ||||||
1.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
31.10.1996 | 108.11 | 0.00% | 865 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
29.10.1996 | 108.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | -0.91% | 912 | 8 | ||||||
24.10.1996 | 108.11 | +0.10% | 2 595 | 24 | 0.00 | -0.90% | 0 | 0 | ||||||
6.6.1995 | 108.63 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.4.1997 | 109.53 | 0.00% | 0 | 0 | 92.50 | -2.11% | 370 | 4 | ||||||
15.4.1997 | 109.53 | 0.00% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
14.4.1997 | 109.53 | -4.99% | 1 095 | 10 | -4.34% | 0 | ||||||||
10.3.1997 | 109.84 | -4.99% | 3 954 | 36 | 96.50 | -3.54% | 1 834 | 19 | ||||||
4.5.1995 | 110.00 | 0.00% | 220 | 2 | 0.00% | 0 | 0 | |||||||
|