AQUASERV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.10.1996	108.00	+0.83%	432	4	0.00	+0.85%	0	0
22.11.1996	108.11	0.00%	0	0	106.00	+3.92%	212	2
21.11.1996	108.11	0.00%	0	0		0.00%	0
20.11.1996	108.11	0.00%	0	0		0.00%	0
19.11.1996	108.11	0.00%	0	0	102.00	+3.55%	408	4
18.11.1996	108.11	0.00%	1 081	10	102.00	+1.02%	788	8
15.11.1996	108.11	0.00%	0	0		+4.83%	0
14.11.1996	108.11	0.00%	2 162	20	93.00	-9.70%	1 116	12
13.11.1996	108.11	0.00%	0	0		-5.06%	0
12.11.1996	108.11	0.00%	0	0		-4.82%	0
11.11.1996	108.11	0.00%	0	0		0.00%	0
8.11.1996	108.11	0.00%	0	0		0.00%	0
7.11.1996	108.11	0.00%	0	0	114.00	0.00%	456	4
6.11.1996	108.11	0.00%	0	0		0.00%	0
5.11.1996	108.11	0.00%	0	0	114.00	+5.06%	1 140	10
4.11.1996	108.11	0.00%	0	0	108.50	-4.82%	868	8
1.11.1996	108.11	0.00%	0	0	114.00	0.00%	2 280	20
31.10.1996	108.11	0.00%	865	8	0.00	0.00%	0	0
30.10.1996	108.11	0.00%	0	0	114.00	0.00%	228	2
29.10.1996	108.11	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	108.11	0.00%	0	0	114.00	-0.91%	912	8
24.10.1996	108.11	+0.10%	2 595	24	0.00	-0.90%	0	0
6.6.1995	108.63	+4.99%	0	0		0.00%	0	0
13.9.1996	109.35	0.00%	0	0		0.00%	0	0
12.9.1996	109.35	-10.00%	0	0		+5.00%	0	0
4.5.1995	110.00	0.00%	220	2		0.00%	0	0
3.5.1995	110.00	-411.00%	330	3		0.00%	0	0
7.6.1995	114.06	+4.99%	0	0		0.00%	0	0
2.5.1995	114.72	-499.00%	115	1		0.00%	0	0
27.4.1995	115.00	-102.00%	1 610	14		0.00%	0	0
26.4.1995	116.19	-499.00%	2 324	20		0.00%	0	0
8.6.1995	119.76	+4.99%	3 114	26	91.00	+8.00%	910	10
28.4.1995	120.75	+500.00%	0	0		0.00%	0	0
11.9.1996	121.50	0.00%	0	0		0.00%	0	0
10.9.1996	121.50	0.00%	0	0		0.00%	0	0
9.9.1996	121.50	-10.00%	0	0		0.00%	0	0
25.4.1995	122.30	-499.00%	0	0		-5.00%	0	0
9.6.1995	125.74	+4.99%	0	0		0.00%	0	0
18.4.1995	128.73	-499.00%	5 664	44		-5.00%	0	0
12.6.1995	132.02	+4.99%	0	0		+10.00%	0	0
6.9.1996	135.00	0.00%	0	0		0.00%	0	0
5.9.1996	135.00	-10.00%	0	0		0.00%	0	0
14.4.1995	135.50	-499.00%	0	0		0.00%	0	0
13.6.1995	138.62	+4.99%	0	0		0.00%	0	0
13.4.1995	142.63	-499.00%	0	0		0.00%	0	0
14.6.1995	145.55	+4.99%	0	0		+10.00%	0	0
4.9.1996	150.00	0.00%	0	0		+4.00%	0	0
3.9.1996	150.00	0.00%	0	0		0.00%	0	0
2.9.1996	150.00	0.00%	0	0	97.00	-9.00%	194	2
30.8.1996	150.00	0.00%	0	0		-9.00%	0	0
29.8.1996	150.00	0.00%	0	0		-10.00%	0	0
28.8.1996	150.00	0.00%	0	0		-10.00%	0	0
27.8.1996	150.00	0.00%	0	0		0.00%	0	0
26.8.1996	150.00	0.00%	0	0		0.00%	0	0
23.8.1996	150.00	0.00%	0	0		0.00%	0	0
22.8.1996	150.00	0.00%	44 850	299		0.00%	0	0
21.8.1996	150.00	0.00%	0	0		0.00%	0	0
20.8.1996	150.00	0.00%	0	0		-10.00%	0	0
19.8.1996	150.00	0.00%	19 950	133		-10.00%	0	0
16.8.1996	150.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›