AQUASERV A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 496.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 496.00 | +1.01% | 16 864 | 34 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.2.1996 | 491.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 491.00 | 0.00% | 6 874 | 14 | -2.00% | 0 | 0 | |||||||
2.2.1996 | 491.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
9.3.1995 | 478.00 | -2 991.00% | 0 | 0 | ||||||||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||||
7.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 3 125 | 5 | ||||||
6.11.1995 | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
6.3.1996 | 448.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 427.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 6 125 | 10 | ||||||
2.11.1995 | 427.00 | +9.76% | 0 | 0 | 634.00 | -5.00% | 8 756 | 14 | ||||||
8.3.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 404.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 389.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 13 200 | 20 | ||||||
31.10.1995 | 389.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 11 025 | 18 | ||||||
30.10.1995 | 389.00 | +9.88% | 0 | 0 | 627.00 | -5.00% | 1 254 | 2 | ||||||
10.10.1995 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 374.00 | +4.76% | 4 114 | 11 | +1.00% | 0 | 0 | |||||||
14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
13.3.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.10.1995 | 357.00 | +5.00% | 0 | 0 | 400.00 | +2.00% | 2 378 | 6 | ||||||
18.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 356.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 2 200 | 5 | ||||||
13.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.10.1995 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 356.00 | -4.81% | 8 544 | 24 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 354.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 3 960 | 6 | ||||||
26.10.1995 | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||||
13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
22.9.1995 | 352.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
21.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 352.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
12.9.1995 | 337.00 | +4.98% | 0 | 0 | 236.00 | 0.00% | 472 | 2 | ||||||
25.9.1995 | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
10.3.1995 | 335.00 | -2 991.00% | 0 | 0 | ||||||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 1 700 | 5 | ||||||
2.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
28.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
26.9.1995 | 330.00 | -1.49% | 5 610 | 17 | +10.00% | 0 | 0 | |||||||
15.3.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 322.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 1 260 | 2 | ||||||
24.10.1995 | 322.00 | 0.00% | 0 | 0 | ||||||||||
|