AQUASERV A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.8.1998 | 106.00 | +0.95% | 848 | 8 | ||||||||||
22.11.1996 | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
3.12.1996 | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
5.12.1996 | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
26.5.1997 | 95.19 | -4.99% | 0 | 0 | 106.00 | -3.74% | 1 054 | 10 | ||||||
21.5.1997 | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
3.6.1997 | 107.00 | 0.00% | 428 | 4 | ||||||||||
2.6.1997 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
29.5.1997 | 90.00 | +4.74% | 1 260 | 14 | 107.00 | 0.00% | 428 | 4 | ||||||
28.5.1997 | 85.92 | -4.99% | 0 | 0 | 107.00 | -4.46% | 1 712 | 16 | ||||||
30.4.1997 | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.39% | 428 | 4 | ||||||
9.6.1997 | 107.00 | 0.00% | 214 | 2 | ||||||||||
5.6.1997 | 107.00 | -6.95% | 2 996 | 28 | ||||||||||
15.9.1998 | 107.00 | 0.00% | 214 | 2 | ||||||||||
26.10.1998 | 108.00 | +1.88% | 1 080 | 10 | ||||||||||
4.11.1996 | 108.11 | 0.00% | 0 | 0 | 108.50 | -4.82% | 868 | 8 | ||||||
7.10.1997 | 109.00 | -0.90% | 1 090 | 10 | ||||||||||
1.7.1997 | 109.10 | -0.07% | 1 528 | 14 | ||||||||||
23.6.1997 | 109.10 | -0.09% | 436 | 4 | ||||||||||
16.6.1997 | 109.20 | -1.52% | 851 | 8 | ||||||||||
30.6.1997 | 109.20 | 0.00% | 437 | 4 | ||||||||||
2.7.1997 | 109.20 | +0.07% | 874 | 8 | ||||||||||
17.9.1997 | 109.50 | +3.19% | 678 | 6 | ||||||||||
27.11.1997 | 109.50 | -1.79% | 438 | 4 | ||||||||||
16.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
14.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
8.7.1997 | 109.60 | -4.77% | 1 096 | 10 | ||||||||||
25.11.1997 | 110.00 | +1.85% | 660 | 6 | ||||||||||
16.9.1997 | 110.00 | -8.75% | 876 | 8 | ||||||||||
6.10.1997 | 110.00 | -9.83% | 1 540 | 14 | ||||||||||
14.2.1997 | 115.58 | 0.00% | 1 849 | 16 | 110.00 | 1 540 | 14 | |||||||
12.2.1997 | 115.58 | 0.00% | 0 | 0 | 110.00 | +6.28% | 1 100 | 10 | ||||||
9.10.1997 | 111.00 | -2.63% | 1 110 | 10 | ||||||||||
12.11.1997 | 111.00 | -2.20% | 444 | 4 | ||||||||||
5.5.1997 | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
26.11.1997 | 111.50 | +1.36% | 2 230 | 20 | ||||||||||
24.7.1996 | 162.31 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
27.5.1997 | 90.44 | -4.99% | 0 | 0 | 112.00 | +6.26% | 896 | 8 | ||||||
4.12.1997 | 112.50 | -4.66% | 450 | 4 | ||||||||||
7.10.1996 | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
22.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.10 | -4.55% | 1 131 | 10 | ||||||
11.11.1997 | 113.50 | -4.62% | 1 135 | 10 | ||||||||||
17.7.1997 | 114.00 | -4.62% | 2 736 | 24 | ||||||||||
1.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
30.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
25.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | -0.91% | 912 | 8 | ||||||
7.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
5.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
15.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +5.02% | 690 | 6 | ||||||
11.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
10.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | -1.42% | 460 | 4 | ||||||
8.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
4.6.1997 | 115.00 | +7.47% | 1 150 | 10 | ||||||||||
14.10.1997 | 115.00 | -3.36% | 230 | 2 | ||||||||||
15.7.1997 | 115.10 | 0.00% | 1 151 | 10 | ||||||||||
16.12.1997 | 115.60 | -2.85% | 1 156 | 10 | ||||||||||
23.10.1996 | 108.00 | 0.00% | 0 | 0 | 116.10 | +2.65% | 4 528 | 39 | ||||||
25.7.1996 | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
22.7.1996 | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
|