AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.10.1995 | 321.00 | -9.83% | 1 926 | 6 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 161.01 | 0.00% | 1 932 | 12 | 90.00 | 0.00% | 180 | 2 | ||||||
25.7.1996 | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
28.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 497.00 | +0.20% | 1 988 | 4 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 168.48 | 0.00% | 2 022 | 12 | +1.00% | 0 | 0 | |||||||
14.3.1997 | 115.29 | 0.00% | 2 075 | 18 | +0.05% | 0 | ||||||||
27.3.1997 | 115.29 | 0.00% | 2 075 | 18 | 100.00 | 0.00% | 600 | 6 | ||||||
10.2.1997 | 115.58 | +4.99% | 2 080 | 18 | 97.50 | -7.28% | 390 | 4 | ||||||
14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
6.2.1997 | 110.08 | +4.99% | 2 202 | 20 | +5.26% | 0 | ||||||||
18.4.1996 | 184.04 | 0.00% | 2 208 | 12 | +5.00% | 0 | 0 | |||||||
4.2.1997 | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
19.3.1997 | 115.29 | 0.00% | 2 306 | 20 | 0.00% | 0 | ||||||||
7.3.1997 | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
26.4.1995 | 116.19 | -499.00% | 2 324 | 20 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 171.03 | -9.99% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
14.3.1995 | 250.00 | +638.00% | 2 500 | 10 | ||||||||||
24.10.1996 | 108.11 | +0.10% | 2 595 | 24 | 0.00 | -0.90% | 0 | 0 | ||||||
20.5.1996 | 190.00 | +3.09% | 2 660 | 14 | 162.00 | -9.00% | 1 620 | 10 | ||||||
5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
20.6.1996 | 172.11 | 0.00% | 2 754 | 16 | 0.00% | 0 | 0 | |||||||
10.4.1997 | 115.29 | 0.00% | 2 767 | 24 | 0.00% | 0 | ||||||||
11.7.1996 | 172.00 | -0.06% | 2 924 | 17 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 184.29 | +0.05% | 2 949 | 16 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||||
29.9.1995 | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
21.8.1995 | 165.00 | +2.48% | 3 465 | 21 | +5.00% | 0 | 0 | |||||||
5.3.1997 | 115.58 | 0.00% | 3 467 | 30 | +8.60% | 0 | ||||||||
26.10.1995 | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||||
9.5.1996 | 184.18 | 0.00% | 3 684 | 20 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 172.11 | 0.00% | 3 786 | 22 | 160.10 | +1.00% | 1 601 | 10 | ||||||
30.5.1996 | 190.03 | 0.00% | 3 801 | 20 | 169.50 | -5.00% | 1 695 | 10 | ||||||
15.1.1996 | 653.00 | +0.46% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
10.3.1997 | 109.84 | -4.99% | 3 954 | 36 | 96.50 | -3.54% | 1 834 | 19 | ||||||
4.4.1996 | 183.03 | -8.94% | 4 027 | 22 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 374.00 | +4.76% | 4 114 | 11 | +1.00% | 0 | 0 | |||||||
14.7.1995 | 161.01 | +0.59% | 4 508 | 28 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 183.00 | -0.01% | 5 307 | 29 | +8.00% | 0 | 0 | |||||||
29.4.1996 | 184.17 | +0.06% | 5 525 | 30 | 250.00 | -2.00% | 2 450 | 10 | ||||||
26.9.1995 | 330.00 | -1.49% | 5 610 | 17 | +10.00% | 0 | 0 | |||||||
18.4.1995 | 128.73 | -499.00% | 5 664 | 44 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
11.3.1997 | 115.29 | +4.96% | 5 995 | 52 | +3.62% | 0 | ||||||||
22.4.1996 | 184.04 | 0.00% | 6 809 | 37 | +10.00% | 0 | 0 | |||||||
27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
5.2.1996 | 491.00 | 0.00% | 6 874 | 14 | -2.00% | 0 | 0 | |||||||
25.4.1996 | 184.05 | 0.00% | 6 994 | 38 | +5.00% | 0 | 0 | |||||||
13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
11.10.1995 | 356.00 | -4.81% | 8 544 | 24 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 184.04 | +0.56% | 8 650 | 47 | +1.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | -1.39% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 497.00 | 0.00% | 9 940 | 20 | 429.00 | +6.00% | 1 716 | 4 | ||||||
18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
1.4.1996 | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
22.1.1996 | 594.00 | -10.00% | 11 880 | 20 | +7.00% | 0 | 0 | |||||||
28.8.1995 | 200.00 | +4.71% | 14 800 | 74 | +8.00% | 0 | 0 | |||||||
|