AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.7.1995	160.06	-4.99%	0	0		+2.00%	0	0
15.9.1995	352.00	-4.86%	2 464	7	247.00	-5.00%	494	2
25.9.1995	335.00	-4.82%	5 695	17		+10.00%	0	0
11.10.1995	356.00	-4.81%	8 544	24		0.00%	0	0
4.12.1995	620.00	-4.61%	14 880	24	670.00	-4.00%	3 930	6
27.11.1995	600.00	-2.59%	26 400	44	693.00	+8.00%	8 164	12
26.9.1995	330.00	-1.49%	5 610	17		+10.00%	0	0
15.8.1996	150.00	-1.39%	9 300	62		0.00%	0	0
11.1.1996	650.00	-0.30%	20 800	32		0.00%	0	0
19.2.1996	496.00	-0.20%	16 368	33	438.00	0.00%	1 752	4
11.7.1996	172.00	-0.06%	2 924	17		0.00%	0	0
11.4.1996	183.00	-0.01%	5 307	29		+8.00%	0	0
10.4.1996	183.03	0.00%	0	0	184.00	-2.00%	736	4
9.4.1996	183.03	0.00%	0	0		+10.00%	0	0
5.4.1996	183.03	0.00%	0	0	171.10	-5.00%	684	4
17.5.1996	184.29	0.00%	0	0		0.00%	0	0
16.5.1996	184.29	0.00%	737	4		-10.00%	0	0
15.5.1996	184.29	0.00%	0	0		-1.00%	0	0
14.5.1996	184.29	0.00%	0	0		-3.00%	0	0
26.4.1996	184.05	0.00%	0	0	250.00	0.00%	500	2
25.4.1996	184.05	0.00%	6 994	38		+5.00%	0	0
24.4.1996	184.04	0.00%	0	0	237.50	-5.00%	475	2
23.4.1996	184.04	0.00%	0	0	250.00	+5.00%	5 500	22
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
18.4.1996	184.04	0.00%	2 208	12		+5.00%	0	0
17.4.1996	184.04	0.00%	0	0	189.50	-5.00%	1 895	10
16.4.1996	184.04	0.00%	0	0		0.00%	0	0
29.3.1996	217.00	0.00%	0	0		0.00%	0	0
27.3.1996	241.00	0.00%	0	0	148.50	-5.00%	1 485	10
26.3.1996	241.00	0.00%	0	0	156.00	+8.00%	1 092	7
3.4.1996	201.00	0.00%	0	0	175.00	+1.00%	700	4
2.4.1996	201.00	0.00%	0	0	180.00	+1.00%	1 388	8
22.5.1996	190.00	0.00%	0	0	178.00	+8.00%	2 104	12
21.5.1996	190.00	0.00%	0	0		0.00%	0	0
22.3.1996	267.00	0.00%	0	0		-3.00%	0	0
20.3.1996	296.00	0.00%	0	0		-10.00%	0	0
19.3.1996	296.00	0.00%	0	0		-10.00%	0	0
15.3.1996	328.00	0.00%	0	0		-10.00%	0	0
13.3.1996	364.00	0.00%	0	0		-10.00%	0	0
12.3.1996	364.00	0.00%	0	0		-10.00%	0	0
16.2.1996	497.00	0.00%	0	0		-10.00%	0	0
21.2.1996	496.00	0.00%	0	0	375.00	-10.00%	1 500	4
20.2.1996	496.00	0.00%	0	0		-5.00%	0	0
6.3.1996	448.00	0.00%	0	0		-2.00%	0	0
5.3.1996	448.00	0.00%	0	0		0.00%	0	0
8.3.1996	404.00	0.00%	0	0		-10.00%	0	0
1.3.1996	497.00	0.00%	0	0	408.00	-5.00%	2 040	5
29.2.1996	497.00	0.00%	9 940	20	429.00	+6.00%	1 716	4
28.2.1996	497.00	0.00%	0	0	405.00	-6.00%	1 620	4
27.2.1996	497.00	0.00%	0	0		-4.00%	0	0
26.2.1996	497.00	0.00%	19 383	39	472.00	+4.00%	5 812	13
23.2.1996	497.00	0.00%	0	0	443.00	+7.00%	2 579	6
31.1.1996	545.00	0.00%	0	0		+4.00%	0	0
30.1.1996	545.00	0.00%	0	0	636.00	-6.00%	2 544	4
14.2.1996	496.00	0.00%	0	0		0.00%	0	0
13.2.1996	496.00	0.00%	0	0		-10.00%	0	0
9.2.1996	491.00	0.00%	0	0		0.00%	0	0
8.2.1996	491.00	0.00%	0	0		-10.00%	0	0
7.2.1996	491.00	0.00%	0	0		-8.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›