AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.1.1996	650.00	-0.30%	20 800	32		0.00%	0	0
19.2.1996	496.00	-0.20%	16 368	33	438.00	0.00%	1 752	4
11.7.1996	172.00	-0.06%	2 924	17		0.00%	0	0
11.4.1996	183.00	-0.01%	5 307	29		+8.00%	0	0
10.4.1996	183.03	0.00%	0	0	184.00	-2.00%	736	4
9.4.1996	183.03	0.00%	0	0		+10.00%	0	0
5.4.1996	183.03	0.00%	0	0	171.10	-5.00%	684	4
29.3.1996	217.00	0.00%	0	0		0.00%	0	0
3.4.1996	201.00	0.00%	0	0	175.00	+1.00%	700	4
2.4.1996	201.00	0.00%	0	0	180.00	+1.00%	1 388	8
22.3.1996	267.00	0.00%	0	0		-3.00%	0	0
27.3.1996	241.00	0.00%	0	0	148.50	-5.00%	1 485	10
26.3.1996	241.00	0.00%	0	0	156.00	+8.00%	1 092	7
15.3.1996	328.00	0.00%	0	0		-10.00%	0	0
20.3.1996	296.00	0.00%	0	0		-10.00%	0	0
19.3.1996	296.00	0.00%	0	0		-10.00%	0	0
10.5.1996	184.18	0.00%	0	0		-5.00%	0	0
9.5.1996	184.18	0.00%	3 684	20		0.00%	0	0
7.5.1996	184.17	0.00%	0	0		-2.00%	0	0
6.5.1996	184.17	0.00%	0	0	245.50	-2.00%	737	3
3.5.1996	184.17	0.00%	0	0		0.00%	0	0
2.5.1996	184.17	0.00%	737	4		0.00%	0	0
30.4.1996	184.17	0.00%	0	0		+2.00%	0	0
26.4.1996	184.05	0.00%	0	0	250.00	0.00%	500	2
25.4.1996	184.05	0.00%	6 994	38		+5.00%	0	0
24.4.1996	184.04	0.00%	0	0	237.50	-5.00%	475	2
23.4.1996	184.04	0.00%	0	0	250.00	+5.00%	5 500	22
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
18.4.1996	184.04	0.00%	2 208	12		+5.00%	0	0
17.4.1996	184.04	0.00%	0	0	189.50	-5.00%	1 895	10
16.4.1996	184.04	0.00%	0	0		0.00%	0	0
16.2.1996	497.00	0.00%	0	0		-10.00%	0	0
14.2.1996	496.00	0.00%	0	0		0.00%	0	0
13.2.1996	496.00	0.00%	0	0		-10.00%	0	0
9.2.1996	491.00	0.00%	0	0		0.00%	0	0
8.2.1996	491.00	0.00%	0	0		-10.00%	0	0
7.2.1996	491.00	0.00%	0	0		-8.00%	0	0
6.2.1996	491.00	0.00%	0	0		0.00%	0	0
5.2.1996	491.00	0.00%	6 874	14		-2.00%	0	0
2.2.1996	491.00	0.00%	0	0	660.00	+3.00%	1 320	2
31.1.1996	545.00	0.00%	0	0		+4.00%	0	0
30.1.1996	545.00	0.00%	0	0	636.00	-6.00%	2 544	4
26.1.1996	605.00	0.00%	0	0		+3.00%	0	0
19.1.1996	660.00	0.00%	0	0	601.00	-9.00%	10 834	18
24.1.1996	594.00	0.00%	0	0	672.00	+2.00%	2 688	4
23.1.1996	594.00	0.00%	0	0	665.00	+3.00%	16 543	25
6.3.1996	448.00	0.00%	0	0		-2.00%	0	0
5.3.1996	448.00	0.00%	0	0		0.00%	0	0
21.2.1996	496.00	0.00%	0	0	375.00	-10.00%	1 500	4
20.2.1996	496.00	0.00%	0	0		-5.00%	0	0
13.3.1996	364.00	0.00%	0	0		-10.00%	0	0
12.3.1996	364.00	0.00%	0	0		-10.00%	0	0
8.3.1996	404.00	0.00%	0	0		-10.00%	0	0
1.3.1996	497.00	0.00%	0	0	408.00	-5.00%	2 040	5
29.2.1996	497.00	0.00%	9 940	20	429.00	+6.00%	1 716	4
28.2.1996	497.00	0.00%	0	0	405.00	-6.00%	1 620	4
27.2.1996	497.00	0.00%	0	0		-4.00%	0	0
26.2.1996	497.00	0.00%	19 383	39	472.00	+4.00%	5 812	13
23.2.1996	497.00	0.00%	0	0	443.00	+7.00%	2 579	6
‹‹ First 20    ‹ Previous 60 Next 60 ›