AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.2.1996	496.00	+1.01%	16 864	34		0.00%	0	0
21.10.1996	108.00	+0.83%	432	4	0.00	+0.85%	0	0
17.6.1996	172.11	+0.63%	688	4		0.00%	0	0
14.7.1995	161.01	+0.59%	4 508	28		0.00%	0	0
15.4.1996	184.04	+0.56%	8 650	47		+1.00%	0	0
15.1.1996	653.00	+0.46%	3 918	6		0.00%	0	0
23.10.1995	322.00	+0.31%	1 288	4
14.12.1995	652.00	+0.30%	1 304	2	633.50	-5.00%	1 267	2
22.2.1996	497.00	+0.20%	44 730	90	403.50	+8.00%	4 439	11
15.2.1996	497.00	+0.20%	1 988	4		0.00%	0	0
24.10.1996	108.11	+0.10%	2 595	24	0.00	-0.90%	0	0
29.4.1996	184.17	+0.06%	5 525	30	250.00	-2.00%	2 450	10
13.5.1996	184.29	+0.05%	2 949	16		-10.00%	0	0
6.3.1997	115.62	+0.03%	1 619	14		-0.99%	0
23.5.1996	190.03	+0.01%	760	4	168.00	-4.00%	336	2
22.5.1996	190.00	0.00%	0	0	178.00	+8.00%	2 104	12
21.5.1996	190.00	0.00%	0	0		0.00%	0	0
12.4.1996	183.00	0.00%	0	0		0.00%	0	0
17.5.1996	184.29	0.00%	0	0		0.00%	0	0
16.5.1996	184.29	0.00%	737	4		-10.00%	0	0
15.5.1996	184.29	0.00%	0	0		-1.00%	0	0
14.5.1996	184.29	0.00%	0	0		-3.00%	0	0
26.4.1996	184.05	0.00%	0	0	250.00	0.00%	500	2
25.4.1996	184.05	0.00%	6 994	38		+5.00%	0	0
24.4.1996	184.04	0.00%	0	0	237.50	-5.00%	475	2
23.4.1996	184.04	0.00%	0	0	250.00	+5.00%	5 500	22
22.4.1996	184.04	0.00%	6 809	37		+10.00%	0	0
19.4.1996	184.04	0.00%	0	0		+10.00%	0	0
18.4.1996	184.04	0.00%	2 208	12		+5.00%	0	0
17.4.1996	184.04	0.00%	0	0	189.50	-5.00%	1 895	10
16.4.1996	184.04	0.00%	0	0		0.00%	0	0
10.5.1996	184.18	0.00%	0	0		-5.00%	0	0
9.5.1996	184.18	0.00%	3 684	20		0.00%	0	0
7.5.1996	184.17	0.00%	0	0		-2.00%	0	0
6.5.1996	184.17	0.00%	0	0	245.50	-2.00%	737	3
3.5.1996	184.17	0.00%	0	0		0.00%	0	0
2.5.1996	184.17	0.00%	737	4		0.00%	0	0
30.4.1996	184.17	0.00%	0	0		+2.00%	0	0
7.6.1996	190.03	0.00%	0	0		0.00%	0	0
6.6.1996	190.03	0.00%	0	0		0.00%	0	0
5.6.1996	190.03	0.00%	0	0		+7.00%	0	0
4.6.1996	190.03	0.00%	0	0	166.50	-3.00%	999	6
3.6.1996	190.03	0.00%	0	0	171.50	+4.00%	2 058	12
31.5.1996	190.03	0.00%	0	0	165.50	-2.00%	1 655	10
30.5.1996	190.03	0.00%	3 801	20	169.50	-5.00%	1 695	10
29.5.1996	190.03	0.00%	0	0		+1.00%	0	0
28.5.1996	190.03	0.00%	0	0	178.00	+4.00%	4 930	28
27.5.1996	190.03	0.00%	6 841	36	168.50	-5.00%	337	2
24.5.1996	190.03	0.00%	0	0	176.50	+5.00%	706	4
14.2.1996	496.00	0.00%	0	0		0.00%	0	0
13.2.1996	496.00	0.00%	0	0		-10.00%	0	0
6.3.1996	448.00	0.00%	0	0		-2.00%	0	0
5.3.1996	448.00	0.00%	0	0		0.00%	0	0
21.2.1996	496.00	0.00%	0	0	375.00	-10.00%	1 500	4
20.2.1996	496.00	0.00%	0	0		-5.00%	0	0
13.3.1996	364.00	0.00%	0	0		-10.00%	0	0
12.3.1996	364.00	0.00%	0	0		-10.00%	0	0
8.3.1996	404.00	0.00%	0	0		-10.00%	0	0
1.3.1996	497.00	0.00%	0	0	408.00	-5.00%	2 040	5
29.2.1996	497.00	0.00%	9 940	20	429.00	+6.00%	1 716	4
‹‹ First 20    ‹ Previous 60 Next 60 ›