AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.11.1995 | 427.00 | +9.76% | 0 | 0 | 634.00 | -5.00% | 8 756 | 14 | ||||||
| 25.10.1995 | 322.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 1 260 | 2 | ||||||
| 30.10.1995 | 389.00 | +9.88% | 0 | 0 | 627.00 | -5.00% | 1 254 | 2 | ||||||
| 14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
| 12.12.1995 | 650.00 | 0.00% | 0 | 0 | 634.00 | -5.00% | 7 608 | 12 | ||||||
| 8.12.1995 | 650.00 | 0.00% | 0 | 0 | 633.50 | -5.00% | 6 335 | 10 | ||||||
| 6.12.1995 | 620.00 | 0.00% | 0 | 0 | 632.50 | -5.00% | 1 898 | 3 | ||||||
| 20.2.1996 | 496.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.3.1996 | 497.00 | 0.00% | 0 | 0 | 408.00 | -5.00% | 2 040 | 5 | ||||||
| 27.3.1996 | 241.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 485 | 10 | ||||||
| 27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
| 10.5.1996 | 184.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1996 | 184.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
| 17.4.1996 | 184.04 | 0.00% | 0 | 0 | 189.50 | -5.00% | 1 895 | 10 | ||||||
| 5.4.1996 | 183.03 | 0.00% | 0 | 0 | 171.10 | -5.00% | 684 | 4 | ||||||
| 26.6.1995 | 168.48 | 0.00% | 1 685 | 10 | -5.00% | 0 | 0 | |||||||
| 22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 2.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1995 | 161.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.9.1995 | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
| 15.9.1995 | 352.00 | -4.86% | 2 464 | 7 | 247.00 | -5.00% | 494 | 2 | ||||||
| 25.4.1995 | 122.30 | -499.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 19.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 18.4.1995 | 128.73 | -499.00% | 5 664 | 44 | -5.00% | 0 | 0 | |||||||
| 29.3.1995 | 216.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.11.1996 | 108.11 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
| 4.11.1996 | 108.11 | 0.00% | 0 | 0 | 108.50 | -4.82% | 868 | 8 | ||||||
| 16.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
| 14.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
| 10.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
| 2.12.1996 | 97.30 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| 22.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.10 | -4.55% | 1 131 | 10 | ||||||
| 28.6.1996 | 172.11 | 0.00% | 0 | 0 | 140.30 | -4.00% | 1 403 | 10 | ||||||
| 23.5.1996 | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
| 27.2.1996 | 497.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 4.12.1995 | 620.00 | -4.61% | 14 880 | 24 | 670.00 | -4.00% | 3 930 | 6 | ||||||
| 16.1.1996 | 653.00 | 0.00% | 0 | 0 | 644.00 | -4.00% | 2 576 | 4 | ||||||
| 17.11.1995 | 622.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 470 | 7 | ||||||
| 26.11.1996 | 97.30 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
| 4.12.1996 | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
| 4.6.1996 | 190.03 | 0.00% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
| 1.8.1996 | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
| 22.11.1995 | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||||
| 22.3.1996 | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
| 19.12.1995 | 665.00 | -3.00% | 12 975 | 20 | ||||||||||
| 14.5.1996 | 184.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
| 29.5.1995 | 89.61 | -499.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.10.1995 | 354.00 | +9.93% | 3 540 | 10 | 613.50 | -3.00% | 1 227 | 2 | ||||||
| 28.6.1995 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.6.1995 | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
| 27.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| 27.6.1996 | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
| 31.5.1996 | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
| 14.6.1996 | 171.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.6.1996 | 171.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 7.5.1996 | 184.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
