AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.1999					735.60	-9.99%	0	0
13.9.1999					817.30	-9.99%	0	0
10.9.1999					908.10	-9.99%	0	0
24.9.1999					316.90	-9.99%	0	0
23.9.1999					352.10	-9.99%	0	0
20.9.1999					482.80	-9.99%	0	0
8.2.2002					571.00	-9.99%	0	0
29.1.2002					655.80	-9.99%	0	0
11.3.2002					528.60	-9.99%	0	0
22.2.2002					588.20	-9.99%	0	0
21.2.2002					653.50	-9.99%	0	0
22.3.2002					620.30	-9.99%	0	0
26.3.2002					558.30	-9.99%	0	0
2.1.2002					668.00	-9.99%	0	0
12.12.2001					551.10	-9.99%	0	0
28.11.2001					618.80	-9.99%	0	0
2.10.2001					765.10	-9.99%	0	0
22.5.2001					713.30	-9.99%	0	0
25.4.2001					652.60	-9.99%	0	0
21.11.2000					306.30	-9.99%	0	0
3.7.2000					177.40	-9.99%	0	0
6.6.2000					207.20	-9.99%	2 072	10
1.6.2000					275.90	-9.98%	0	0
22.6.2000					320.00	-9.98%	0	0
24.5.2001					610.30	-9.98%	0	0
30.11.2001					557.00	-9.98%	0	0
29.3.2002					538.90	-9.98%	0	0
12.3.2002					475.80	-9.98%	0	0
17.9.1999					536.40	-9.98%	0	0
3.6.1999					1 931.00	-9.98%	88 150	41
22.9.1999					391.20	-9.98%	0	0
21.9.1999					434.60	-9.98%	0	0
28.9.1999					256.80	-9.98%	0	0
27.9.1999					285.30	-9.97%	0	0
25.6.2001					503.50	-9.97%	0	0
29.6.2000					207.50	-9.97%	0	0
28.6.2000					230.50	-9.96%	0	0
30.5.2000					317.00	-9.96%	0	0
29.9.1999					231.20	-9.96%	0	0
21.6.2001					559.20	-9.95%	2 237	4
26.6.2001					453.50	-9.93%	0	0
4.6.2001					650.30	-9.93%	0	0
28.6.2001					408.50	-9.92%	0	0
27.3.2000					363.00	-9.92%	0	0
11.7.2000					144.60	-9.90%	0	0
8.4.1997	115.29	0.00%	0	0	90.10	-9.90%	1 802	20
11.12.1996	100.10	0.00%	0	0		-9.90%	0
12.12.1996	100.10	0.00%	1 902	19	82.00	-9.89%	1 148	14
14.8.1998					0.00	-9.87%	0	0
4.9.1997					137.00	-9.86%	1 370	10
23.3.2000					403.00	-9.86%	0	0
27.6.2000					256.00	-9.85%	0	0
28.2.2000					294.90	-9.84%	0	0
31.3.1999					1 893.30	-9.84%	786 900	366
18.12.1998					431.00	-9.83%	10 298	22
6.10.1997					110.00	-9.83%	1 540	14
30.1.2001					451.30	-9.81%	0	0
12.9.2001					911.00	-9.80%	0	0
15.9.1997					120.00	-9.77%	960	8
2.6.2000					249.00	-9.74%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›