AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	306.00	+4.79%	0	0		+10.00%	0	0
6.9.1995	279.00	+4.88%	0	0		+10.00%	0	0
1.9.1995	242.00	+4.76%	0	0		+10.00%	0	0
9.4.1996	183.03	0.00%	0	0		+10.00%	0	0
8.8.1997						+9.99%	0
12.4.2001					538.00	+9.99%	0	0
28.5.2001					779.30	+9.99%	0	0
19.9.2001					1 061.10	+9.99%	0	0
3.8.2001					904.50	+9.99%	0	0
30.7.2001					816.50	+9.99%	0	0
16.7.2001					765.00	+9.99%	1 530	2
13.7.2001					695.50	+9.99%	0	0
3.7.2001					430.40	+9.99%	0	0
10.7.2001					522.70	+9.99%	0	0
17.1.2002					589.80	+9.99%	0	0
10.12.2001					556.70	+9.99%	5 567	10
7.12.2001					506.10	+9.99%	0	0
16.11.2001					638.10	+9.99%	0	0
19.3.2002					766.00	+9.99%	0	0
18.3.2002					696.40	+9.99%	0	0
14.3.2002					575.60	+9.99%	0	0
1.3.2002					711.20	+9.99%	0	0
28.1.2002					728.60	+9.99%	0	0
27.7.2000					233.30	+9.99%	3 266	14
7.6.2000					227.90	+9.99%	0	0
13.6.2000					333.40	+9.99%	0	0
31.8.2000					362.00	+9.99%	724	2
6.11.2000					336.90	+9.99%	0	0
24.11.2000					310.50	+9.98%	0	0
12.12.2000					402.00	+9.98%	4 020	10
7.2.2002					634.40	+9.98%	0	0
19.2.2002					726.10	+9.98%	0	0
13.3.2002					523.30	+9.98%	0	0
15.3.2002					633.10	+9.98%	0	0
10.4.2002					880.00	+9.98%	0	0
14.12.2001					626.50	+9.98%	7 516	12
11.12.2001					612.30	+9.98%	0	0
12.7.2001					632.30	+9.98%	0	0
11.7.2001					574.90	+9.98%	1 150	2
18.4.2001					690.60	+9.98%	0	0
17.4.2001					627.90	+9.98%	0	0
6.6.2001					680.00	+9.97%	6 800	10
24.7.2001					733.30	+9.97%	0	0
28.11.2000					280.10	+9.97%	0	0
12.6.2000					303.10	+9.97%	0	0
9.6.2000					275.60	+9.97%	0	0
25.7.2000					192.90	+9.97%	0	0
17.11.1998					209.00	+9.97%	1 672	8
31.12.1998					805.00	+9.97%	0	0
6.1.1999					1 070.00	+9.96%	38 520	36
20.11.1998					0.00	+9.96%	0	0
24.7.2000					175.40	+9.96%	0	0
8.6.2000					250.60	+9.96%	0	0
1.3.2000					352.00	+9.96%	0	0
26.7.2000					212.10	+9.95%	0	0
31.7.2000					244.20	+9.95%	0	0
30.11.1998					0.00	+9.95%	0	0
27.11.1998					0.00	+9.95%	0	0
25.1.1999					1 911.00	+9.95%	117 927	62
5.1.1999					973.00	+9.94%	3 892	4
‹‹ First 20    ‹ Previous 60 Next 60 ›