AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.3.1996	241.00	-9.73%	0	0		+5.00%	0	0
1.4.1996	201.00	-7.37%	11 658	58	171.00	+5.00%	171	1
24.5.1996	190.03	0.00%	0	0	176.50	+5.00%	706	4
18.4.1996	184.04	0.00%	2 208	12		+5.00%	0	0
25.4.1996	184.05	0.00%	6 994	38		+5.00%	0	0
23.4.1996	184.04	0.00%	0	0	250.00	+5.00%	5 500	22
27.9.1995	330.00	0.00%	330	1		+5.00%	0	0
22.8.1995	173.25	+5.00%	0	0		+5.00%	0	0
21.8.1995	165.00	+2.48%	3 465	21		+5.00%	0	0
19.6.1995	160.46	0.00%	0	0		+5.00%	0	0
16.6.1995	160.46	+4.99%	1 765	11		+5.00%	0	0
8.10.1996	107.11	0.00%	0	0	115.00	+4.86%	230	2
15.11.1996	108.11	0.00%	0	0		+4.83%	0
4.9.1996	150.00	0.00%	0	0		+4.00%	0	0
3.6.1996	190.03	0.00%	0	0	171.50	+4.00%	2 058	12
28.5.1996	190.03	0.00%	0	0	178.00	+4.00%	4 930	28
26.7.1996	162.31	0.00%	0	0		+4.00%	0	0
26.2.1996	497.00	0.00%	19 383	39	472.00	+4.00%	5 812	13
18.12.1995						+4.00%	0	0
10.1.1996	652.00	0.00%	0	0		+4.00%	0	0
31.1.1996	545.00	0.00%	0	0		+4.00%	0	0
22.11.1996	108.11	0.00%	0	0	106.00	+3.92%	212	2
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
19.11.1996	108.11	0.00%	0	0	102.00	+3.55%	408	4
1.7.1996	172.11	0.00%	0	0		+3.00%	0	0
13.8.1996	152.12	0.00%	0	0		+3.00%	0	0
26.1.1996	605.00	0.00%	0	0		+3.00%	0	0
2.2.1996	491.00	0.00%	0	0	660.00	+3.00%	1 320	2
23.1.1996	594.00	0.00%	0	0	665.00	+3.00%	16 543	25
1.12.1995	650.00	0.00%	0	0		+3.00%	0	0
21.11.1995	684.00	0.00%	0	0		+3.00%	0	0
20.10.1995	321.00	0.00%	0	0	600.00	+3.00%	4 800	8
4.4.1996	183.03	-8.94%	4 027	22		+3.00%	0	0
10.7.1995	168.48	0.00%	0	0		+3.00%	0	0
29.11.1996	97.30	0.00%	0	0		+2.91%	0
23.10.1996	108.00	0.00%	0	0	116.10	+2.65%	4 528	39
23.7.1996	162.31	0.00%	0	0		+2.00%	0	0
3.7.1996	172.11	0.00%	0	0	159.00	+2.00%	636	4
30.4.1996	184.17	0.00%	0	0		+2.00%	0	0
6.11.1995	469.00	+9.83%	0	0	623.50	+2.00%	27 434	44
20.11.1995	684.00	+9.96%	63 612	93	652.50	+2.00%	2 610	4
23.11.1995	616.00	-9.94%	28 336	46	661.00	+2.00%	13 220	20
9.11.1995	515.00	+9.80%	0	0	640.00	+2.00%	15 360	24
14.11.1995	566.00	0.00%	0	0		+2.00%	0	0
5.12.1995	620.00	0.00%	0	0	665.00	+2.00%	15 960	24
24.1.1996	594.00	0.00%	0	0	672.00	+2.00%	2 688	4
13.7.1995	160.06	-4.99%	0	0		+2.00%	0	0
9.8.1995	161.01	0.00%	0	0		+2.00%	0	0
5.10.1995	357.00	+5.00%	0	0	400.00	+2.00%	2 378	6
9.10.1996	107.11	0.00%	0	0		+1.44%	0	0
3.12.1996	97.30	0.00%	0	0	106.00	+1.23%	409	4
18.11.1996	108.11	0.00%	1 081	10	102.00	+1.02%	788	8
4.7.1996	172.11	0.00%	3 786	22	160.10	+1.00%	1 601	10
30.7.1996	162.31	0.00%	0	0	124.00	+1.00%	1 240	10
29.7.1996	162.31	0.00%	325	2		+1.00%	0	0
15.12.1995	652.00	0.00%	0	0	642.50	+1.00%	3 857	6
29.5.1996	190.03	0.00%	0	0		+1.00%	0	0
3.4.1996	201.00	0.00%	0	0	175.00	+1.00%	700	4
2.4.1996	201.00	0.00%	0	0	180.00	+1.00%	1 388	8
15.4.1996	184.04	+0.56%	8 650	47		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›