AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1995 | 650.00 | 0.00% | 0 | 0 | 634.00 | -5.00% | 7 608 | 12 | ||||||
13.12.1995 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.12.1995 | 652.00 | +0.30% | 1 304 | 2 | 633.50 | -5.00% | 1 267 | 2 | ||||||
15.12.1995 | 652.00 | 0.00% | 0 | 0 | 642.50 | +1.00% | 3 857 | 6 | ||||||
17.12.1995 | ||||||||||||||
18.12.1995 | +4.00% | 0 | 0 | |||||||||||
19.12.1995 | 665.00 | -3.00% | 12 975 | 20 | ||||||||||
20.12.1995 | -1.00% | 0 | 0 | |||||||||||
21.12.1995 | 640.00 | 0.00% | 7 680 | 12 | ||||||||||
22.12.1995 | ||||||||||||||
8.1.1996 | 652.00 | 0.00% | 0 | 0 | ||||||||||
9.1.1996 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 652.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
11.1.1996 | 650.00 | -0.30% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 650.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
15.1.1996 | 653.00 | +0.46% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 653.00 | 0.00% | 0 | 0 | 644.00 | -4.00% | 2 576 | 4 | ||||||
17.1.1996 | 653.00 | 0.00% | 0 | 0 | 634.00 | -2.00% | 6 340 | 10 | ||||||
18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
19.1.1996 | 660.00 | 0.00% | 0 | 0 | 601.00 | -9.00% | 10 834 | 18 | ||||||
22.1.1996 | 594.00 | -10.00% | 11 880 | 20 | +7.00% | 0 | 0 | |||||||
23.1.1996 | 594.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 16 543 | 25 | ||||||
24.1.1996 | 594.00 | 0.00% | 0 | 0 | 672.00 | +2.00% | 2 688 | 4 | ||||||
25.1.1996 | 605.00 | +1.85% | 25 410 | 42 | 659.50 | -2.00% | 19 126 | 29 | ||||||
26.1.1996 | 605.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.1.1996 | 545.00 | -9.91% | 1 090 | 2 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 545.00 | 0.00% | 0 | 0 | 636.00 | -6.00% | 2 544 | 4 | ||||||
31.1.1996 | 545.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
2.2.1996 | 491.00 | 0.00% | 0 | 0 | 660.00 | +3.00% | 1 320 | 2 | ||||||
5.2.1996 | 491.00 | 0.00% | 6 874 | 14 | -2.00% | 0 | 0 | |||||||
6.2.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 491.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 491.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 491.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 496.00 | +1.01% | 16 864 | 34 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 496.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.2.1996 | 496.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 497.00 | +0.20% | 1 988 | 4 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 497.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.2.1996 | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
20.2.1996 | 496.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.2.1996 | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
22.2.1996 | 497.00 | +0.20% | 44 730 | 90 | 403.50 | +8.00% | 4 439 | 11 | ||||||
23.2.1996 | 497.00 | 0.00% | 0 | 0 | 443.00 | +7.00% | 2 579 | 6 | ||||||
26.2.1996 | 497.00 | 0.00% | 19 383 | 39 | 472.00 | +4.00% | 5 812 | 13 | ||||||
27.2.1996 | 497.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.2.1996 | 497.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 1 620 | 4 | ||||||
29.2.1996 | 497.00 | 0.00% | 9 940 | 20 | 429.00 | +6.00% | 1 716 | 4 | ||||||
1.3.1996 | 497.00 | 0.00% | 0 | 0 | 408.00 | -5.00% | 2 040 | 5 | ||||||
4.3.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 448.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.3.1996 | 404.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 296.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 267.00 | -9.79% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
22.3.1996 | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
25.3.1996 | 241.00 | -9.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 241.00 | 0.00% | 0 | 0 | 156.00 | +8.00% | 1 092 | 7 | ||||||
27.3.1996 | 241.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 485 | 10 | ||||||
28.3.1996 | 217.00 | -9.95% | 0 | 0 | 163.00 | +9.00% | 3 898 | 24 | ||||||
29.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 388 | 8 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 700 | 4 | ||||||
4.4.1996 | 183.03 | -8.94% | 4 027 | 22 | +3.00% | 0 | 0 | |||||||
5.4.1996 | 183.03 | 0.00% | 0 | 0 | 171.10 | -5.00% | 684 | 4 | ||||||
9.4.1996 | 183.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.4.1996 | 183.03 | 0.00% | 0 | 0 | 184.00 | -2.00% | 736 | 4 | ||||||
11.4.1996 | 183.00 | -0.01% | 5 307 | 29 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 184.04 | +0.56% | 8 650 | 47 | +1.00% | 0 | 0 | |||||||
16.4.1996 | 184.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 184.04 | 0.00% | 0 | 0 | 189.50 | -5.00% | 1 895 | 10 | ||||||
18.4.1996 | 184.04 | 0.00% | 2 208 | 12 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 184.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.4.1996 | 184.04 | 0.00% | 6 809 | 37 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 184.04 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 500 | 22 | ||||||
24.4.1996 | 184.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
25.4.1996 | 184.05 | 0.00% | 6 994 | 38 | +5.00% | 0 | 0 | |||||||
26.4.1996 | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
29.4.1996 | 184.17 | +0.06% | 5 525 | 30 | 250.00 | -2.00% | 2 450 | 10 | ||||||
30.4.1996 | 184.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.5.1996 | 184.17 | 0.00% | 737 | 4 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 184.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 184.17 | 0.00% | 0 | 0 | 245.50 | -2.00% | 737 | 3 | ||||||
7.5.1996 | 184.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
9.5.1996 | 184.18 | 0.00% | 3 684 | 20 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 184.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.5.1996 | 184.29 | +0.05% | 2 949 | 16 | -10.00% | 0 | 0 | |||||||
14.5.1996 | 184.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.5.1996 | 184.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 184.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 190.00 | +3.09% | 2 660 | 14 | 162.00 | -9.00% | 1 620 | 10 | ||||||
21.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 190.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 2 104 | 12 | ||||||
23.5.1996 | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
24.5.1996 | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
28.5.1996 | 190.03 | 0.00% | 0 | 0 | 178.00 | +4.00% | 4 930 | 28 | ||||||
29.5.1996 | 190.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
30.5.1996 | 190.03 | 0.00% | 3 801 | 20 | 169.50 | -5.00% | 1 695 | 10 | ||||||
31.5.1996 | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
3.6.1996 | 190.03 | 0.00% | 0 | 0 | 171.50 | +4.00% | 2 058 | 12 | ||||||
4.6.1996 | 190.03 | 0.00% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
5.6.1996 | 190.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
6.6.1996 | 190.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 190.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 171.03 | -9.99% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 171.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 171.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 171.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.6.1996 | 171.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
17.6.1996 | 172.11 | +0.63% | 688 | 4 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 172.11 | 0.00% | 2 754 | 16 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 172.11 | 0.00% | 1 721 | 10 | -1.00% | 0 | 0 | |||||||
25.6.1996 | 172.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.6.1996 | 172.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
27.6.1996 | 172.11 | 0.00% | 1 721 | 10 | 150.10 | -2.00% | 1 468 | 10 | ||||||
28.6.1996 | 172.11 | 0.00% | 0 | 0 | 140.30 | -4.00% | 1 403 | 10 | ||||||
1.7.1996 | 172.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.7.1996 | 172.11 | 0.00% | 0 | 0 | 156.50 | +8.00% | 1 565 | 10 | ||||||
3.7.1996 | 172.11 | 0.00% | 0 | 0 | 159.00 | +2.00% | 636 | 4 | ||||||
4.7.1996 | 172.11 | 0.00% | 3 786 | 22 | 160.10 | +1.00% | 1 601 | 10 | ||||||
5.7.1996 | ||||||||||||||
8.7.1996 | 172.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
9.7.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 172.00 | -0.06% | 2 924 | 17 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 162.31 | -5.63% | 1 298 | 8 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 162.31 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
17.7.1996 | 162.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 162.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.7.1996 | 162.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
23.7.1996 | 162.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1996 | 162.31 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
25.7.1996 | 162.31 | 0.00% | 1 948 | 12 | 117.00 | +5.00% | 234 | 2 | ||||||
26.7.1996 | 162.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.7.1996 | 162.31 | 0.00% | 325 | 2 | +1.00% | 0 | 0 | |||||||
30.7.1996 | 162.31 | 0.00% | 0 | 0 | 124.00 | +1.00% | 1 240 | 10 | ||||||
31.7.1996 | 162.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.8.1996 | 162.31 | 0.00% | 1 298 | 8 | 126.50 | -3.00% | 1 265 | 10 | ||||||
2.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +8.00% | 544 | 4 | ||||||
5.8.1996 | 162.31 | 0.00% | 0 | 0 | 135.50 | 0.00% | 271 | 2 | ||||||
6.8.1996 | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
7.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
8.8.1996 | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
9.8.1996 | 162.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
13.8.1996 | 152.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.8.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
15.8.1996 | 150.00 | -1.39% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.8.1996 | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 150.00 | 0.00% | 44 850 | 299 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.9.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.42 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.42 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
19.9.1996 | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
27.9.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.11 | 0.00% | 1 071 | 10 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|