AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.7.1997 | 109.10 | -0.07% | 1 528 | 14 | ||||||||||
| 27.2.1997 | 115.58 | 0.00% | 1 156 | 10 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 14.2.1997 | 115.58 | 0.00% | 1 849 | 16 | 110.00 | 1 540 | 14 | |||||||
| 8.1.1997 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 12.12.1996 | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
| 5.5.1997 | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
| 30.7.1997 | 132.10 | +0.07% | 2 114 | 16 | ||||||||||
| 28.5.1997 | 85.92 | -4.99% | 0 | 0 | 107.00 | -4.46% | 1 712 | 16 | ||||||
| 15.11.1995 | 566.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 10 640 | 16 | ||||||
| 22.11.1995 | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||||
| 18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
| 28.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 20.11.1997 | 119.00 | 0.00% | 2 142 | 18 | ||||||||||
| 28.11.1995 | 600.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 11 970 | 18 | ||||||
| 19.1.1996 | 660.00 | 0.00% | 0 | 0 | 601.00 | -9.00% | 10 834 | 18 | ||||||
| 31.10.1995 | 389.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 11 025 | 18 | ||||||
| 21.10.1997 | 119.00 | -1.94% | 2 217 | 19 | ||||||||||
| 10.3.1997 | 109.84 | -4.99% | 3 954 | 36 | 96.50 | -3.54% | 1 834 | 19 | ||||||
| 8.4.1997 | 115.29 | 0.00% | 0 | 0 | 90.10 | -9.90% | 1 802 | 20 | ||||||
| 5.12.1996 | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
| 24.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 27.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
| 1.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
| 29.8.1997 | 168.00 | -9.67% | 3 360 | 20 | ||||||||||
| 28.8.1997 | 182.00 | -8.03% | 3 720 | 20 | ||||||||||
| 26.11.1997 | 111.50 | +1.36% | 2 230 | 20 | ||||||||||
| 2.6.1997 | 107.00 | 0.00% | 2 140 | 20 | ||||||||||
| 21.7.1997 | 119.30 | -0.29% | 2 393 | 20 | ||||||||||
| 24.11.1995 | 616.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 12 600 | 20 | ||||||
| 23.11.1995 | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||||
| 1.11.1995 | 389.00 | 0.00% | 0 | 0 | 660.00 | +8.00% | 13 200 | 20 | ||||||
| 30.11.1995 | 650.00 | +8.33% | 35 100 | 54 | 670.00 | +6.00% | 13 248 | 20 | ||||||
| 19.12.1995 | 665.00 | -3.00% | 12 975 | 20 | ||||||||||
| 23.4.1996 | 184.04 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 500 | 22 | ||||||
| 23.10.1997 | 119.00 | -0.42% | 2 607 | 22 | ||||||||||
| 17.7.1997 | 114.00 | -4.62% | 2 736 | 24 | ||||||||||
| 28.3.1996 | 217.00 | -9.95% | 0 | 0 | 163.00 | +9.00% | 3 898 | 24 | ||||||
| 5.12.1995 | 620.00 | 0.00% | 0 | 0 | 665.00 | +2.00% | 15 960 | 24 | ||||||
| 9.11.1995 | 515.00 | +9.80% | 0 | 0 | 640.00 | +2.00% | 15 360 | 24 | ||||||
| 23.1.1996 | 594.00 | 0.00% | 0 | 0 | 665.00 | +3.00% | 16 543 | 25 | ||||||
| 28.5.1996 | 190.03 | 0.00% | 0 | 0 | 178.00 | +4.00% | 4 930 | 28 | ||||||
| 10.11.1995 | 515.00 | 0.00% | 0 | 0 | 628.00 | +5.00% | 18 748 | 28 | ||||||
| 5.6.1997 | 107.00 | -6.95% | 2 996 | 28 | ||||||||||
| 25.1.1996 | 605.00 | +1.85% | 25 410 | 42 | 659.50 | -2.00% | 19 126 | 29 | ||||||
| 26.9.1997 | 180.00 | +7.39% | 5 400 | 30 | ||||||||||
| 23.10.1996 | 108.00 | 0.00% | 0 | 0 | 116.10 | +2.65% | 4 528 | 39 | ||||||
| 22.4.1997 | 111.01 | 0.00% | 444 | 4 | 105.00 | -1.50% | 4 220 | 42 | ||||||
| 18.6.1997 | 120.00 | +9.89% | 5 040 | 42 | ||||||||||
| 6.11.1995 | 469.00 | +9.83% | 0 | 0 | 623.50 | +2.00% | 27 434 | 44 | ||||||
| 13.11.1995 | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| 8.8.1996 | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
| 12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| 24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
| 6.8.1996 | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
| ||||||||||||||
