AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 184.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 184.17 | 0.00% | 737 | 4 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 184.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.1.1997 | 100.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
7.1.1997 | 100.10 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
6.1.1997 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 100.10 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
19.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 100.10 | 0.00% | 1 902 | 19 | 82.00 | -9.89% | 1 148 | 14 | ||||||
11.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
10.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
9.12.1996 | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 115.58 | 0.00% | 3 467 | 30 | +8.60% | 0 | ||||||||
4.3.1997 | 115.58 | 0.00% | 231 | 2 | 93.00 | -2.20% | 372 | 4 | ||||||
3.3.1997 | 115.58 | 0.00% | 0 | 0 | 95.10 | -4.90% | 380 | 4 | ||||||
28.2.1997 | 115.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 115.58 | 0.00% | 1 156 | 10 | 100.00 | -4.76% | 1 400 | 14 | ||||||
26.2.1997 | 115.58 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 260 | 12 | ||||||
25.2.1997 | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
24.2.1997 | 115.58 | 0.00% | 0 | 0 | 97.60 | -7.31% | 195 | 2 | ||||||
21.2.1997 | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
20.2.1997 | 115.58 | 0.00% | 231 | 2 | +5.00% | 0 | ||||||||
19.2.1997 | 115.58 | 0.00% | 0 | 0 | 100.00 | -2.43% | 1 000 | 10 | ||||||
18.2.1997 | 115.58 | 0.00% | 0 | 0 | +2.50% | 0 | ||||||||
17.2.1997 | 115.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
14.2.1997 | 115.58 | 0.00% | 1 849 | 16 | 110.00 | 1 540 | 14 | |||||||
13.2.1997 | 115.58 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
12.2.1997 | 115.58 | 0.00% | 0 | 0 | 110.00 | +6.28% | 1 100 | 10 | ||||||
11.2.1997 | 115.58 | 0.00% | 0 | 0 | +6.15% | 0 | ||||||||
11.4.1997 | 115.29 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.4.1997 | 115.29 | 0.00% | 2 767 | 24 | 0.00% | 0 | ||||||||
9.4.1997 | 115.29 | 0.00% | 0 | 0 | +9.87% | 0 | ||||||||
8.4.1997 | 115.29 | 0.00% | 0 | 0 | 90.10 | -9.90% | 1 802 | 20 | ||||||
7.4.1997 | 115.29 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
4.4.1997 | 115.29 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
3.4.1997 | 115.29 | 0.00% | 1 153 | 10 | +0.44% | 0 | ||||||||
2.4.1997 | 115.29 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
1.4.1997 | 115.29 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
28.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
27.3.1997 | 115.29 | 0.00% | 2 075 | 18 | 100.00 | 0.00% | 600 | 6 | ||||||
26.3.1997 | 115.29 | 0.00% | 0 | 0 | -5.07% | 0 | ||||||||
25.3.1997 | 115.29 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
24.3.1997 | 115.29 | 0.00% | 1 845 | 16 | +6.04% | 0 | ||||||||
21.3.1997 | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
20.3.1997 | 115.29 | 0.00% | 0 | 0 | +4.42% | 0 | ||||||||
19.3.1997 | 115.29 | 0.00% | 2 306 | 20 | 0.00% | 0 | ||||||||
18.3.1997 | 115.29 | 0.00% | 1 383 | 12 | +0.44% | 0 | ||||||||
17.3.1997 | 115.29 | 0.00% | 0 | 0 | +0.04% | 0 | ||||||||
14.3.1997 | 115.29 | 0.00% | 2 075 | 18 | +0.05% | 0 | ||||||||
13.3.1997 | 115.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
21.5.1997 | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.90% | 428 | 4 | ||||||
20.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 1 224 | 12 | ||||||
19.5.1997 | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 111.01 | 0.00% | 0 | 0 | +4.90% | 0 | ||||||||
9.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 510 | 5 | ||||||
7.5.1997 | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 111.01 | 0.00% | 0 | 0 | -2.59% | 0 | ||||||||
5.5.1997 | 111.01 | 0.00% | 0 | 0 | 111.00 | +6.13% | 1 538 | 14 | ||||||
2.5.1997 | 111.01 | 0.00% | 0 | 0 | 103.50 | -3.27% | 414 | 4 | ||||||
30.4.1997 | 111.01 | 0.00% | 0 | 0 | 107.00 | +4.39% | 428 | 4 | ||||||
29.4.1997 | 111.01 | 0.00% | 1 554 | 14 | 102.50 | -4.20% | 1 230 | 12 | ||||||
28.4.1997 | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 111.01 | 0.00% | 444 | 4 | 0.00% | 0 | ||||||||
24.4.1997 | 111.01 | 0.00% | 444 | 4 | +8.29% | 0 | ||||||||
23.4.1997 | 111.01 | 0.00% | 0 | 0 | 98.80 | -1.66% | 988 | 10 | ||||||
22.4.1997 | 111.01 | 0.00% | 444 | 4 | 105.00 | -1.50% | 4 220 | 42 | ||||||
21.4.1997 | 111.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 111.01 | 0.00% | 0 | 0 | +7.08% | 0 | ||||||||
7.3.1997 | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
7.2.1997 | 110.08 | 0.00% | 0 | 0 | +5.16% | 0 | ||||||||
30.5.1997 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 109.53 | 0.00% | 0 | 0 | 92.50 | -2.11% | 370 | 4 | ||||||
15.4.1997 | 109.53 | 0.00% | 0 | 0 | 94.50 | -4.54% | 945 | 10 | ||||||
31.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
30.1.1997 | 95.10 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.1.1997 | 95.10 | 0.00% | 0 | 0 | 95.00 | -5.00% | 190 | 2 | ||||||
28.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
23.1.1997 | 95.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
3.12.1996 | 97.30 | 0.00% | 0 | 0 | 106.00 | +1.23% | 409 | 4 | ||||||
2.12.1996 | 97.30 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
29.11.1996 | 97.30 | 0.00% | 0 | 0 | +2.91% | 0 | ||||||||
28.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | 0.00% | 412 | 4 | ||||||
27.11.1996 | 97.30 | 0.00% | 0 | 0 | 103.00 | -2.83% | 2 060 | 20 | ||||||
26.11.1996 | 97.30 | 0.00% | 0 | 0 | -3.63% | 0 | ||||||||
22.11.1996 | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
21.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
15.11.1996 | 108.11 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
14.11.1996 | 108.11 | 0.00% | 2 162 | 20 | 93.00 | -9.70% | 1 116 | 12 | ||||||
13.11.1996 | 108.11 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
12.11.1996 | 108.11 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
11.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
6.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
4.11.1996 | 108.11 | 0.00% | 0 | 0 | 108.50 | -4.82% | 868 | 8 | ||||||
1.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
31.10.1996 | 108.11 | 0.00% | 865 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
29.10.1996 | 108.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | -0.91% | 912 | 8 | ||||||
13.9.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.42 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
17.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1997 | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
23.10.1996 | 108.00 | 0.00% | 0 | 0 | 116.10 | +2.65% | 4 528 | 39 | ||||||
22.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.10 | -4.55% | 1 131 | 10 | ||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
18.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 107.11 | 0.00% | 0 | 0 | +7.30% | 0 | 0 | |||||||
16.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
15.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +5.02% | 690 | 6 | ||||||
14.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
11.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
10.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | -1.42% | 460 | 4 | ||||||
9.10.1996 | 107.11 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
8.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
7.10.1996 | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
4.10.1996 | 107.11 | 0.00% | 0 | 0 | -1.90% | 0 | 0 | |||||||
3.10.1996 | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 107.11 | 0.00% | 1 071 | 10 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 652.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.1.1996 | 652.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 652.00 | 0.00% | 0 | 0 | ||||||||||
15.12.1995 | 652.00 | 0.00% | 0 | 0 | 642.50 | +1.00% | 3 857 | 6 | ||||||
13.12.1995 | 650.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.12.1995 | 650.00 | 0.00% | 0 | 0 | 634.00 | -5.00% | 7 608 | 12 | ||||||
11.12.1995 | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||||
8.12.1995 | 650.00 | 0.00% | 0 | 0 | 633.50 | -5.00% | 6 335 | 10 | ||||||
1.12.1995 | 650.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.11.1995 | 600.00 | 0.00% | 0 | 0 | 625.00 | -6.00% | 6 250 | 10 | ||||||
28.11.1995 | 600.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 11 970 | 18 | ||||||
12.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 650.00 | 0.00% | 0 | 0 | 668.00 | 0.00% | 4 008 | 6 | ||||||
6.12.1995 | 620.00 | 0.00% | 0 | 0 | 632.50 | -5.00% | 1 898 | 3 | ||||||
5.12.1995 | 620.00 | 0.00% | 0 | 0 | 665.00 | +2.00% | 15 960 | 24 | ||||||
24.11.1995 | 616.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 12 600 | 20 | ||||||
17.11.1995 | 622.00 | 0.00% | 0 | 0 | 650.00 | -4.00% | 4 470 | 7 | ||||||
22.11.1995 | 684.00 | 0.00% | 0 | 0 | 650.00 | -3.00% | 10 400 | 16 | ||||||
21.11.1995 | 684.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.11.1995 | 566.00 | 0.00% | 0 | 0 | 665.00 | -2.00% | 10 640 | 16 | ||||||
14.11.1995 | 566.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.11.1995 | 515.00 | 0.00% | 0 | 0 | 628.00 | +5.00% | 18 748 | 28 | ||||||
8.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 8 750 | 14 | ||||||
7.11.1995 | 469.00 | 0.00% | 0 | 0 | 625.00 | 0.00% | 3 125 | 5 | ||||||
3.11.1995 | 427.00 | 0.00% | 0 | 0 | 612.50 | -2.00% | 6 125 | 10 | ||||||
22.9.1995 | 352.00 | 0.00% | 0 | 0 | 260.50 | 0.00% | 521 | 2 | ||||||
21.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 352.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 352.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.9.1995 | 352.00 | 0.00% | 0 | 0 | 245.00 | -1.00% | 1 470 | 6 | ||||||
3.10.1995 | 330.00 | 0.00% | 0 | 0 | 340.00 | -1.00% | 1 700 | 5 | ||||||
2.10.1995 | 330.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 330.00 | 0.00% | 3 300 | 10 | 313.50 | -5.00% | 3 135 | 10 | ||||||
28.9.1995 | 330.00 | 0.00% | 1 980 | 6 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 330.00 | 0.00% | 330 | 1 | +5.00% | 0 | 0 | |||||||
10.10.1995 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 374.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 322.00 | 0.00% | 0 | 0 | 630.00 | -5.00% | 1 260 | 2 | ||||||
24.10.1995 | 322.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 321.00 | 0.00% | 0 | 0 | 600.00 | +3.00% | 4 800 | 8 | ||||||
18.10.1995 | 356.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
|