AQUASERV A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.11.1996 | 108.11 | 0.00% | 0 | 0 | 106.00 | +3.92% | 212 | 2 | ||||||
21.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
11.12.1996 | 100.10 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
10.12.1996 | 100.10 | 0.00% | 0 | 0 | -4.71% | 0 | ||||||||
5.2.1997 | 104.84 | 0.00% | 0 | 0 | 95.00 | -5.00% | 380 | 4 | ||||||
13.11.1996 | 108.11 | 0.00% | 0 | 0 | -5.06% | 0 | ||||||||
12.11.1996 | 108.11 | 0.00% | 0 | 0 | -4.82% | 0 | ||||||||
11.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 456 | 4 | ||||||
6.11.1996 | 108.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | +5.06% | 1 140 | 10 | ||||||
4.11.1996 | 108.11 | 0.00% | 0 | 0 | 108.50 | -4.82% | 868 | 8 | ||||||
1.11.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 2 280 | 20 | ||||||
6.12.1996 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 108.11 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
30.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | 0.00% | 228 | 2 | ||||||
29.10.1996 | 108.11 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 108.11 | 0.00% | 0 | 0 | 114.00 | -0.91% | 912 | 8 | ||||||
18.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 107.11 | 0.00% | 0 | 0 | +7.30% | 0 | 0 | |||||||
16.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 657 | 6 | ||||||
15.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +5.02% | 690 | 6 | ||||||
14.10.1996 | 107.11 | 0.00% | 0 | 0 | 109.50 | -4.78% | 219 | 2 | ||||||
11.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | 0.00% | 460 | 4 | ||||||
10.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | -1.42% | 460 | 4 | ||||||
9.10.1996 | 107.11 | 0.00% | 0 | 0 | +1.44% | 0 | 0 | |||||||
8.10.1996 | 107.11 | 0.00% | 0 | 0 | 115.00 | +4.86% | 230 | 2 | ||||||
9.8.1996 | 162.31 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
8.8.1996 | 162.31 | 0.00% | 0 | 0 | 149.00 | +9.00% | 29 618 | 200 | ||||||
7.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +10.00% | 680 | 5 | ||||||
6.8.1996 | 162.31 | 0.00% | 0 | 0 | 123.00 | -9.00% | 219 740 | 1 775 | ||||||
5.8.1996 | 162.31 | 0.00% | 0 | 0 | 135.50 | 0.00% | 271 | 2 | ||||||
2.8.1996 | 162.31 | 0.00% | 0 | 0 | 136.00 | +8.00% | 544 | 4 | ||||||
31.7.1996 | 162.31 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 162.31 | 0.00% | 0 | 0 | 124.00 | +1.00% | 1 240 | 10 | ||||||
14.8.1996 | 152.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.8.1996 | 152.12 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
26.7.1996 | 162.31 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.7.1996 | 162.31 | 0.00% | 0 | 0 | 111.50 | -7.00% | 446 | 4 | ||||||
23.7.1996 | 162.31 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 162.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.7.1996 | 162.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.7.1996 | 162.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 162.31 | 0.00% | 0 | 0 | 159.00 | 0.00% | 318 | 2 | ||||||
12.7.1996 | 172.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 172.11 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
25.6.1996 | 172.11 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
21.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 172.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 172.11 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.7.1996 | 172.11 | 0.00% | 0 | 0 | 159.00 | +2.00% | 636 | 4 | ||||||
2.7.1996 | 172.11 | 0.00% | 0 | 0 | 156.50 | +8.00% | 1 565 | 10 | ||||||
1.7.1996 | 172.11 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.6.1996 | 172.11 | 0.00% | 0 | 0 | 140.30 | -4.00% | 1 403 | 10 | ||||||
25.9.1996 | 105.00 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
24.9.1996 | 105.00 | 0.00% | 0 | 0 | 115.00 | +9.52% | 123 970 | 1 078 | ||||||
23.9.1996 | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 105.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 420 | 4 | ||||||
16.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
4.10.1996 | 107.11 | 0.00% | 0 | 0 | -1.90% | 0 | 0 | |||||||
23.10.1996 | 108.00 | 0.00% | 0 | 0 | 116.10 | +2.65% | 4 528 | 39 | ||||||
22.10.1996 | 108.00 | 0.00% | 0 | 0 | 113.10 | -4.55% | 1 131 | 10 | ||||||
2.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 107.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 98.42 | 0.00% | 0 | 0 | 105.00 | 0.00% | 630 | 6 | ||||||
17.9.1996 | 98.42 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 98.42 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.9.1996 | 109.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.9.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 150.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.9.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 150.00 | 0.00% | 0 | 0 | 97.00 | -9.00% | 194 | 2 | ||||||
30.8.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.8.1996 | 150.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 171.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
13.6.1996 | 171.03 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.6.1996 | 171.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 171.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 190.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 190.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 190.03 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.6.1996 | 190.03 | 0.00% | 0 | 0 | 166.50 | -3.00% | 999 | 6 | ||||||
3.6.1996 | 190.03 | 0.00% | 0 | 0 | 171.50 | +4.00% | 2 058 | 12 | ||||||
31.5.1996 | 190.03 | 0.00% | 0 | 0 | 165.50 | -2.00% | 1 655 | 10 | ||||||
22.5.1996 | 190.00 | 0.00% | 0 | 0 | 178.00 | +8.00% | 2 104 | 12 | ||||||
21.5.1996 | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 184.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 190.03 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.5.1996 | 190.03 | 0.00% | 0 | 0 | 178.00 | +4.00% | 4 930 | 28 | ||||||
24.5.1996 | 190.03 | 0.00% | 0 | 0 | 176.50 | +5.00% | 706 | 4 | ||||||
30.4.1996 | 184.17 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.4.1996 | 184.05 | 0.00% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
19.4.1996 | 184.04 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.4.1996 | 184.04 | 0.00% | 0 | 0 | 237.50 | -5.00% | 475 | 2 | ||||||
23.4.1996 | 184.04 | 0.00% | 0 | 0 | 250.00 | +5.00% | 5 500 | 22 | ||||||
15.5.1996 | 184.29 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
14.5.1996 | 184.29 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
10.5.1996 | 184.18 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.5.1996 | 184.17 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.5.1996 | 184.17 | 0.00% | 0 | 0 | 245.50 | -2.00% | 737 | 3 | ||||||
3.5.1996 | 184.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 184.04 | 0.00% | 0 | 0 | 189.50 | -5.00% | 1 895 | 10 | ||||||
16.4.1996 | 184.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 183.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 183.03 | 0.00% | 0 | 0 | 184.00 | -2.00% | 736 | 4 | ||||||
9.4.1996 | 183.03 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 183.03 | 0.00% | 0 | 0 | 171.10 | -5.00% | 684 | 4 | ||||||
3.4.1996 | 201.00 | 0.00% | 0 | 0 | 175.00 | +1.00% | 700 | 4 | ||||||
2.4.1996 | 201.00 | 0.00% | 0 | 0 | 180.00 | +1.00% | 1 388 | 8 | ||||||
28.2.1996 | 497.00 | 0.00% | 0 | 0 | 405.00 | -6.00% | 1 620 | 4 | ||||||
27.2.1996 | 497.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 497.00 | 0.00% | 0 | 0 | 443.00 | +7.00% | 2 579 | 6 | ||||||
21.2.1996 | 496.00 | 0.00% | 0 | 0 | 375.00 | -10.00% | 1 500 | 4 | ||||||
20.2.1996 | 496.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
29.3.1996 | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 217.00 | -9.95% | 0 | 0 | 163.00 | +9.00% | 3 898 | 24 | ||||||
27.3.1996 | 241.00 | 0.00% | 0 | 0 | 148.50 | -5.00% | 1 485 | 10 | ||||||
26.3.1996 | 241.00 | 0.00% | 0 | 0 | 156.00 | +8.00% | 1 092 | 7 | ||||||
25.3.1996 | 241.00 | -9.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 267.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.3.1996 | 267.00 | -9.79% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
20.3.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.3.1996 | 296.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.3.1996 | 296.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.3.1996 | 328.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
14.3.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.3.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.3.1996 | 364.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
11.3.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.3.1996 | 404.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 404.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 448.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
5.3.1996 | 448.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 497.00 | 0.00% | 0 | 0 | 408.00 | -5.00% | 2 040 | 5 | ||||||
|