AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.10.1998					0.00	+1.85%	0	0
25.11.1997					110.00	+1.85%	660	6
7.1.1998					0.00	+1.82%	0	0
25.3.1997	115.29	0.00%	0	0		+1.78%	0
8.2.2001					406.40	+1.77%	813	2
30.1.2002					667.30	+1.75%	0	0
17.8.2000					285.00	+1.74%	0	0
9.2.2001					413.40	+1.72%	0	0
2.11.1998					122.50	+1.69%	1 560	13
15.1.1999					1 225.00	+1.65%	25 804	21
28.1.1998					133.10	+1.60%	532	4
19.5.1998					140.00	+1.44%	840	6
3.4.2000					357.10	+1.44%	0	0
9.10.1996	107.11	0.00%	0	0		+1.44%	0	0
26.9.2001					923.00	+1.42%	0	0
26.3.1999					2 140.00	+1.41%	612 600	285
10.9.2001					1 010.00	+1.40%	0	0
9.4.2002					800.10	+1.40%	0	0
21.6.1999					2 144.70	+1.39%	57 892	27
26.11.1997					111.50	+1.36%	2 230	20
9.3.2001					479.30	+1.26%	0	0
3.12.1996	97.30	0.00%	0	0	106.00	+1.23%	409	4
25.7.2001					742.30	+1.22%	0	0
12.3.2001					485.10	+1.21%	0	0
20.2.2001					418.30	+1.20%	0	0
14.2.2002					603.60	+1.17%	0	0
2.2.2000					253.00	+1.15%	0	0
24.1.2002					604.40	+1.10%	0	0
13.1.1998					130.00	+1.08%	260	2
18.5.1999					2 145.00	+1.06%	42 900	20
16.4.1999					2 145.00	+1.03%	230 030	107
18.11.1996	108.11	0.00%	1 081	10	102.00	+1.02%	788	8
29.5.1996	190.03	0.00%	0	0		+1.00%	0	0
4.7.1996	172.11	0.00%	3 786	22	160.10	+1.00%	1 601	10
30.7.1996	162.31	0.00%	0	0	124.00	+1.00%	1 240	10
29.7.1996	162.31	0.00%	325	2		+1.00%	0	0
15.12.1995	652.00	0.00%	0	0	642.50	+1.00%	3 857	6
3.4.1996	201.00	0.00%	0	0	175.00	+1.00%	700	4
2.4.1996	201.00	0.00%	0	0	180.00	+1.00%	1 388	8
15.4.1996	184.04	+0.56%	8 650	47		+1.00%	0	0
6.10.1995	374.00	+4.76%	4 114	11		+1.00%	0	0
17.8.1995	161.00	0.00%	19 642	122		+1.00%	0	0
17.7.1995	161.01	0.00%	0	0		+1.00%	0	0
26.7.1995	161.01	0.00%	0	0		+1.00%	0	0
30.6.1995	168.48	0.00%	2 022	12		+1.00%	0	0
12.2.1999					2 125.10	+0.96%	101 135	48
24.8.1998					106.00	+0.95%	848	8
11.9.1998					0.00	+0.94%	0	0
31.3.1998					138.30	+0.94%	277	2
8.2.1999					2 125.00	+0.93%	770 992	360
15.3.2001					491.00	+0.92%	0	0
26.2.2001					456.30	+0.90%	0	0
23.6.1998					0.00	+0.88%	0	0
3.9.2001					950.20	+0.87%	0	0
3.4.2002					653.10	+0.86%	0	0
20.5.1998					141.20	+0.85%	1 412	10
21.10.1996	108.00	+0.83%	432	4	0.00	+0.85%	0	0
6.3.1998					131.10	+0.84%	262	2
11.12.1997						+0.84%	0
13.3.2000					495.00	+0.81%	0	0
7.4.2000					360.00	+0.81%	0	0
14.3.2000					499.00	+0.80%	0	0
19.3.2001					497.00	+0.79%	0	0
20.4.1998					0.00	+0.78%	0	0
2.2.1999					2 120.10	+0.78%	1 087 002	506
25.2.1999					2 126.70	+0.78%	215 974	101
16.1.2001					504.20	+0.77%	1 008	2
5.11.1997						+0.76%	0
14.1.1998					0.00	+0.76%	0	0
22.12.1997						+0.75%	0
3.3.1999					2 128.00	+0.75%	89 544	42
8.3.1999					2 130.10	+0.70%	3 971 219	1 848
31.7.2001					822.00	+0.67%	3 288	4
22.2.1999					2 120.00	+0.66%	815 457	380
15.5.2001					775.00	+0.64%	0	0
13.6.2001					801.00	+0.62%	0	0
15.4.1999					2 123.00	+0.61%	410 226	191
15.6.1999					2 142.90	+0.60%	71 572	34
18.3.1998					130.00	+0.60%	130	1
13.3.2001					488.00	+0.59%	0	0
18.9.2001					964.70	+0.57%	0	0
30.5.2001					799.50	+0.56%	0	0
14.8.1997					185.00	+0.54%	740	4
13.8.1997						+0.54%	0
5.9.2000					374.30	+0.53%	0	0
4.9.2001					955.00	+0.50%	0	0
10.11.1997						+0.49%	0
11.3.1999					2 125.70	+0.49%	1 227 407	571
22.3.2001					455.30	+0.48%	8 169	18
15.12.2000					413.30	+0.48%	0	0
11.6.1997						+0.46%	0
3.4.1997	115.29	0.00%	1 153	10		+0.44%	0
18.3.1997	115.29	0.00%	1 383	12		+0.44%	0
9.2.1999					2 134.50	+0.44%	309 095	144
24.10.1997						+0.42%	0
27.4.1998					0.00	+0.42%	0	0
26.5.1998					0.00	+0.42%	0	0
25.5.1998					0.00	+0.42%	0	0
16.3.2001					493.10	+0.42%	493	1
26.1.2000					242.00	+0.41%	0	0
26.2.1999					2 135.50	+0.41%	8 407 135	3 911
14.1.2000					241.00	+0.41%	0	0
9.6.1998					125.00	+0.40%	1 250	10
8.6.1998					124.50	+0.40%	996	8
25.6.1998					0.00	+0.39%	0	0
9.6.1999					2 144.50	+0.39%	242 214	113
16.1.1998					0.00	+0.38%	0	0
26.1.1998					0.00	+0.38%	0	0
27.8.1997					203.00	+0.37%	1 618	8
7.2.2000					272.00	+0.36%	0	0
4.12.2000					302.40	+0.36%	1 210	4
9.4.1998					0.00	+0.35%	0	0
1.12.2000					301.30	+0.33%	0	0
9.3.2000					490.00	+0.32%	0	0
25.4.2000					353.10	+0.31%	2 119	6
28.5.1998					0.00	+0.31%	0	0
22.7.1997						+0.29%	0
8.6.1999					2 136.10	+0.28%	162 822	76
2.5.2000					354.10	+0.28%	0	0
21.2.1997	115.58	0.00%	462	4		+0.28%	0
10.4.2000					361.00	+0.27%	0	0
17.5.2001					793.00	+0.25%	0	0
24.2.1999					2 110.10	+0.25%	3 320 141	1 545
10.3.1999					2 115.30	+0.24%	1 233 345	574
14.9.2001					903.00	+0.22%	0	0
1.3.1999					2 140.10	+0.21%	1 662 887	774
14.6.2000					334.10	+0.20%	0	0
10.3.2000					491.00	+0.20%	0	0
27.9.2000					412.30	+0.19%	0	0
22.1.1998					0.00	+0.19%	0	0
26.6.1998					0.00	+0.19%	0	0
8.4.1998					0.00	+0.18%	0	0
7.4.1998					0.00	+0.17%	0	0
6.2.1998					124.00	+0.16%	2 344	18
20.7.2000					145.00	+0.13%	580	4
9.8.2001					902.10	+0.12%	9 021	10
20.1.1998					130.50	+0.11%	1 833	14
27.4.1999					2 142.10	+0.10%	399 742	186
20.8.2001					933.00	+0.10%	0	0
16.2.2000					290.50	+0.10%	0	0
29.4.1999					2 142.10	+0.09%	719 965	335
24.6.1997						+0.09%	0
5.2.1999					2 105.30	+0.08%	4 206 654	1 957
23.2.2000					360.40	+0.08%	0	0
8.8.2001					901.00	+0.08%	0	0
18.10.2001					600.60	+0.08%	32 500	50
30.7.1997					132.10	+0.07%	2 114	16
25.2.1998					0.00	+0.07%	0	0
2.7.1997					109.20	+0.07%	874	8
7.7.1997						+0.06%	0
7.8.1997						+0.06%	0
5.8.1997						+0.06%	0
15.2.2000					290.20	+0.06%	0	0
10.7.2000					160.50	+0.06%	0	0
7.7.2000					160.40	+0.06%	0	0
15.1.2001					500.30	+0.06%	0	0
27.11.2001					687.50	+0.05%	1 375	2
14.3.1997	115.29	0.00%	2 075	18		+0.05%	0
7.3.1997	115.62	0.00%	2 312	20		+0.05%	0
17.3.1997	115.29	0.00%	0	0		+0.04%	0
23.7.2001					666.80	+0.03%	0	0
1.8.2001					822.30	+0.03%	3 289	4
17.7.2001					765.30	+0.03%	0	0
16.8.2000					280.10	+0.03%	0	0
10.2.2000					270.30	+0.03%	0	0
9.2.2000					270.20	+0.03%	0	0
21.2.2000					340.10	+0.02%	3 401	10
24.5.2000					352.10	+0.02%	0	0
27.10.2000					338.30	+0.02%	0	0
25.10.2000					338.30	+0.02%	0	0
21.2.2001					418.40	+0.02%	837	2
22.1.2001					501.30	+0.01%	0	0
13.8.2001					950.10	+0.01%	3 800	4
22.6.2001					559.30	+0.01%	0	0
17.12.2001					626.60	+0.01%	5 016	8
18.1.2002					589.90	+0.01%	0	0
20.11.2001					687.10	+0.01%	5 497	8
18.2.2002					660.20	+0.01%	0	0
17.2.1999					2 125.50	+0.01%	559 000	260
6.5.1999					2 080.40	+0.01%	38 700	18
4.5.1999					2 100.00	0.00%	225 130	105
10.5.1999					2 142.30	0.00%	339 685	158
19.4.1999					2 145.00	0.00%	212 810	99
13.4.1999					2 144.00	0.00%	247 226	115
25.3.1999					2 110.10	0.00%	6 337 439	2 948
24.3.1999					2 110.10	0.00%	240 558	112
23.3.1999					2 110.10	0.00%	633 247	295
22.3.1999					2 110.10	0.00%	8 826 606	4 106
19.3.1999					2 110.10	0.00%	2 070 370	963
18.3.1999					2 110.10	0.00%	753 282	351
17.3.1999					2 110.10	0.00%	3 801 200	1 768
16.3.1999					2 110.10	0.00%	1 534 690	714
9.4.1999					2 100.00	0.00%	121 550	57
8.4.1999					2 100.00	0.00%	1 285 300	598
16.2.1999					2 125.10	0.00%	2 500 231	1 163
15.2.1999					2 125.10	0.00%	4 889 781	2 275
16.12.1998					512.00	0.00%	3 004	6
3.12.1998					518.00	0.00%	5 180	10
9.11.1998					0.00	0.00%	0	0
13.11.1998					0.00	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›