AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 111.01 | 0.00% | 444 | 4 | +8.29% | 0 | ||||||||
| 25.4.1997 | 111.01 | 0.00% | 444 | 4 | 0.00% | 0 | ||||||||
| 21.3.1997 | 115.29 | 0.00% | 461 | 4 | 97.60 | -7.04% | 195 | 2 | ||||||
| 28.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 12.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 21.2.1997 | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
| 25.2.1997 | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
| 15.8.1995 | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
| 17.6.1996 | 172.11 | +0.63% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| 16.5.1996 | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 184.17 | 0.00% | 737 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
| 4.4.1995 | 194.00 | -86.00% | 776 | 4 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
| 19.9.1996 | 105.00 | +6.68% | 840 | 8 | 0.00% | 0 | 0 | |||||||
| 31.10.1996 | 108.11 | 0.00% | 865 | 8 | 0.00 | 0.00% | 0 | 0 | ||||||
| 30.9.1996 | 107.11 | 0.00% | 1 071 | 10 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
| 29.1.1996 | 545.00 | -9.91% | 1 090 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
