AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1996 | 328.00 | -9.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.3.1996 | 448.00 | -9.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 321.00 | -9.83% | 1 926 | 6 | +10.00% | 0 | 0 | |||||||
| 7.3.1996 | 404.00 | -9.82% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 267.00 | -9.79% | 0 | 0 | 142.00 | -10.00% | 1 420 | 10 | ||||||
| 18.3.1996 | 296.00 | -9.75% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.3.1996 | 241.00 | -9.73% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.4.1996 | 183.03 | -8.94% | 4 027 | 22 | +3.00% | 0 | 0 | |||||||
| 1.4.1996 | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
| 12.8.1996 | 152.12 | -6.27% | 304 | 2 | 176.00 | +10.00% | 91 872 | 522 | ||||||
| 15.7.1996 | 162.31 | -5.63% | 1 298 | 8 | 0.00% | 0 | 0 | |||||||
| 10.3.1997 | 109.84 | -4.99% | 3 954 | 36 | 96.50 | -3.54% | 1 834 | 19 | ||||||
| 22.5.1997 | 105.46 | -4.99% | 0 | 0 | +2.33% | 0 | ||||||||
| 23.5.1997 | 100.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 95.19 | -4.99% | 0 | 0 | 106.00 | -3.74% | 1 054 | 10 | ||||||
| 27.5.1997 | 90.44 | -4.99% | 0 | 0 | 112.00 | +6.26% | 896 | 8 | ||||||
| 28.5.1997 | 85.92 | -4.99% | 0 | 0 | 107.00 | -4.46% | 1 712 | 16 | ||||||
| 14.4.1997 | 109.53 | -4.99% | 1 095 | 10 | -4.34% | 0 | ||||||||
| 22.1.1997 | 95.10 | -4.99% | 380 | 4 | 0.00% | 0 | ||||||||
| 13.7.1995 | 160.06 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ||||||||||||||
