VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
16.11.1995	141.24	-9.99%	0	0		+10.00%	0	0
15.11.1995	156.93	0.00%	0	0		+10.00%	0	0
14.11.1995	156.93	0.00%	0	0		+10.00%	0	0
13.11.1995	156.93	0.00%	0	0		+10.00%	0	0
5.3.1998					0.00	+9.97%	0	0
10.3.1998					0.00	+9.95%	0	0
26.2.1998					0.00	+9.95%	0	0
9.3.1998					0.00	+9.93%	0	0
13.3.1998					953.00	+9.91%	11 436	12
12.3.1998					867.00	+9.88%	15 606	18
11.3.1998					789.00	+9.88%	13 413	17
4.3.1998					491.00	+9.84%	491	1
3.3.1998					0.00	+9.82%	0	0
7.1.1998					302.00	+9.81%	3 926	13
14.11.1997						+9.80%	0
27.2.1998					0.00	+9.79%	0	0
13.1.1998					284.00	+9.65%	2 840	10
16.3.1998					1 044.00	+9.54%	33 408	32
‹‹ First 60     ‹ Previous 20 Next 20 ›