VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
5.8.1996 | 148.79 | 0.00% | 0 | 0 | 167.00 | -2.00% | 167 | 1 | ||||||
14.2.1996 | 186.30 | 0.00% | 0 | 0 | 170.00 | 0.00% | 170 | 1 | ||||||
21.8.1996 | 160.00 | 0.00% | 0 | 0 | 172.50 | -1.00% | 173 | 1 | ||||||
16.9.1996 | 242.00 | +10.00% | 0 | 0 | 173.40 | -4.00% | 173 | 1 | ||||||
11.7.1996 | 135.27 | -10.00% | 1 353 | 10 | 185.00 | +1.00% | 185 | 1 | ||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
14.12.1995 | 199.65 | +10.00% | 8 385 | 42 | 135.00 | 0.00% | 270 | 2 | ||||||
9.11.1995 | 156.93 | +9.99% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
26.8.1996 | 176.00 | +10.00% | 0 | 0 | 166.50 | -5.00% | 333 | 2 | ||||||
3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
2.8.1996 | 148.79 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
22.7.1996 | 148.79 | 0.00% | 0 | 0 | 176.00 | -5.00% | 352 | 2 | ||||||
19.12.1996 | 200.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
5.12.1996 | 200.00 | +3.06% | 2 000 | 10 | 163.00 | 0.00% | 489 | 3 | ||||||
|