VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.5.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | -0.94% | 8 400 | 40 | ||||||
| 13.11.1997 | 255.00 | -1.92% | 8 160 | 32 | ||||||||||
| 26.6.1997 | 214.00 | -4.25% | 6 808 | 30 | ||||||||||
| 4.12.1997 | 308.00 | +10.00% | 6 160 | 20 | ||||||||||
| 25.11.1997 | 282.50 | +1.31% | 5 650 | 20 | ||||||||||
| 27.11.1997 | 285.00 | -2.45% | 5 560 | 20 | ||||||||||
| 27.6.1997 | 214.00 | -5.87% | 4 699 | 22 | ||||||||||
| 5.5.1997 | 220.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 4 240 | 20 | ||||||
| 29.4.1997 | 220.00 | 0.00% | 0 | 0 | 201.50 | -4.95% | 4 030 | 20 | ||||||
| 26.5.1997 | 220.00 | 0.00% | 0 | 0 | 199.50 | -5.00% | 3 990 | 20 | ||||||
| 23.9.1996 | 250.00 | 0.00% | 3 750 | 15 | 195.00 | -2.50% | 3 900 | 20 | ||||||
| 15.12.1997 | 280.00 | 0.00% | 3 640 | 13 | ||||||||||
| 24.11.1997 | 280.00 | -0.41% | 3 625 | 13 | ||||||||||
| 27.8.1996 | 176.00 | 0.00% | 0 | 0 | 175.00 | +5.00% | 3 500 | 20 | ||||||
| 11.6.1997 | 210.00 | +0.96% | 3 150 | 15 | ||||||||||
| 15.10.1997 | 250.00 | 0.00% | 3 000 | 12 | ||||||||||
| 19.12.1997 | 250.00 | -6.24% | 2 750 | 11 | ||||||||||
| 12.2.1997 | 220.00 | 0.00% | 0 | 0 | 210.00 | -2.32% | 2 730 | 13 | ||||||
| 27.10.1997 | 260.00 | 0.00% | 2 600 | 10 | ||||||||||
| 30.6.1997 | 214.00 | +0.19% | 2 140 | 10 | ||||||||||
| ||||||||||||||
