VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
3.10.1996	220.00	+0.45%	1 100	5		+10.00%	0	0
17.9.1996	242.00	0.00%	0	0		+10.00%	0	0
13.5.1996	145.00	+1.39%	870	6	256.00	+10.00%	512	2
10.5.1996	143.00	0.00%	0	0		+10.00%	0	0
9.5.1996	143.00	+10.00%	0	0		+10.00%	0	0
6.5.1996	130.00	0.00%	2 600	20		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		+10.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
26.4.1996	130.00	0.00%	0	0		+10.00%	0	0
24.4.1996	130.00	0.00%	0	0		+10.00%	0	0
10.4.1996	121.50	0.00%	0	0		+10.00%	0	0
13.2.1996	186.30	0.00%	0	0	170.00	+10.00%	850	5
12.2.1996	186.30	-10.00%	1 304	7		+10.00%	0	0
20.12.1995						+10.00%	0	0
18.12.1995						+10.00%	0	0
16.11.1995	141.24	-9.99%	0	0		+10.00%	0	0
15.11.1995	156.93	0.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›