VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.8.1996	148.79	0.00%	0	0	167.00	-2.00%	167	1
2.8.1996	148.79	0.00%	0	0	171.00	-5.00%	342	2
1.8.1996	148.79	0.00%	0	0		0.00%	0	0
31.7.1996	148.79	0.00%	0	0		0.00%	0	0
30.7.1996	148.79	0.00%	0	0		0.00%	0	0
29.7.1996	148.79	0.00%	0	0		+3.00%	0	0
26.7.1996	148.79	0.00%	0	0		-5.00%	0	0
25.7.1996	148.79	0.00%	0	0		0.00%	0	0
24.7.1996	148.79	0.00%	0	0		0.00%	0	0
23.7.1996	148.79	0.00%	0	0		+5.00%	0	0
22.7.1996	148.79	0.00%	0	0	176.00	-5.00%	352	2
19.7.1996	148.79	0.00%	0	0		0.00%	0	0
18.7.1996	148.79	+9.99%	0	0		0.00%	0	0
1.6.1995	149.24	-4.99%	0	0		0.00%	0	0
6.12.1995	150.00	0.00%	0	0		0.00%	0	0
5.12.1995	150.00	0.00%	0	0		0.00%	0	0
4.12.1995	150.00	+4.89%	750	5		0.00%	0	0
29.3.1996	150.00	0.00%	0	0		-10.00%	0	0
28.3.1996	150.00	0.00%	0	0		-9.00%	0	0
27.3.1996	150.00	0.00%	0	0		-10.00%	0	0
26.3.1996	150.00	0.00%	0	0		-9.00%	0	0
25.3.1996	150.00	0.00%	0	0		-9.00%	0	0
22.3.1996	150.00	0.00%	0	0		-10.00%	0	0
21.3.1996	150.00	0.00%	0	0		-10.00%	0	0
20.3.1996	150.00	0.00%	0	0		-10.00%	0	0
19.3.1996	150.00	0.00%	0	0		-10.00%	0	0
18.3.1996	150.00	0.00%	0	0		-10.00%	0	0
15.3.1996	150.00	0.00%	0	0		-10.00%	0	0
14.3.1996	150.00	0.00%	0	0		-9.00%	0	0
13.3.1996	150.00	0.00%	0	0		-5.00%	0	0
12.3.1996	150.00	0.00%	0	0		0.00%	0	0
11.3.1996	150.00	0.00%	300	2		0.00%	0	0
8.3.1996	150.00	0.00%	0	0		0.00%	0	0
7.3.1996	150.00	0.00%	1 500	10		0.00%	0	0
6.3.1996	150.00	0.00%	0	0		0.00%	0	0
5.3.1996	150.00	0.00%	0	0		0.00%	0	0
4.3.1996	150.00	0.00%	600	4		0.00%	0	0
1.3.1996	150.00	0.00%	0	0		0.00%	0	0
29.2.1996	150.00	0.00%	900	6		0.00%	0	0
28.2.1996	150.00	0.00%	0	0		0.00%	0	0
27.2.1996	150.00	0.00%	0	0		0.00%	0	0
26.2.1996	150.00	0.00%	0	0		0.00%	0	0
23.2.1996	150.00	0.00%	0	0		0.00%	0	0
22.2.1996	150.00	-0.60%	1 950	13		0.00%	0	0
10.7.1996	150.30	0.00%	0	0	185.00	+4.00%	731	4
9.7.1996	150.30	0.00%	0	0		-10.00%	0	0
8.7.1996	150.30	0.00%	0	0		0.00%	0	0
4.7.1996	150.30	-10.00%	1 804	12		0.00%	0	0
21.2.1996	150.91	0.00%	0	0		0.00%	0	0
20.2.1996	150.91	0.00%	0	0	161.50	-5.00%	646	4
19.2.1996	150.91	-9.99%	0	0		0.00%	0	0
11.9.1995	152.46	0.00%	0	0		-10.00%	0	0
8.9.1995	152.46	0.00%	0	0		-10.00%	0	0
7.9.1995	152.46	0.00%	0	0		0.00%	0	0
6.9.1995	152.46	0.00%	0	0		0.00%	0	0
5.9.1995	152.46	0.00%	0	0		0.00%	0	0
4.9.1995	152.46	0.00%	0	0		0.00%	0	0
1.9.1995	152.46	0.00%	0	0		0.00%	0	0
31.8.1995	152.46	0.00%	0	0		0.00%	0	0
30.8.1995	152.46	0.00%	0	0		0.00%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›