VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.1995	183.21	-499.00%	0	0		0.00%	0	0
29.5.1995	174.05	-499.00%	0	0		0.00%	0	0
30.5.1995	165.35	-499.00%	0	0		0.00%	0	0
31.5.1995	157.09	-499.00%	0	0		0.00%	0	0
1.6.1995	149.24	-4.99%	0	0		0.00%	0	0
2.6.1995	156.70	+4.99%	0	0		0.00%	0	0
5.6.1995	164.53	+4.99%	0	0		0.00%	0	0
6.6.1995	172.75	+4.99%	0	0		0.00%	0	0
7.6.1995	181.38	+4.99%	5 441	30		0.00%	0	0
8.6.1995	181.38	0.00%	0	0		0.00%	0	0
9.6.1995	181.38	0.00%	3 628	20		0.00%	0	0
12.6.1995	181.38	0.00%	0	0		0.00%	0	0
13.6.1995	172.32	-4.99%	0	0		0.00%	0	0
14.6.1995	163.71	-4.99%	0	0		0.00%	0	0
15.6.1995	155.53	-4.99%	0	0		0.00%	0	0
16.6.1995	155.53	0.00%	0	0		0.00%	0	0
19.6.1995	155.53	0.00%	0	0		0.00%	0	0
20.6.1995	155.53	0.00%	0	0		+5.00%	0	0
21.6.1995	155.53	0.00%	0	0		0.00%	0	0
22.6.1995	147.76	-4.99%	0	0		+5.00%	0	0
23.6.1995	147.76	0.00%	0	0		0.00%	0	0
26.6.1995	147.76	0.00%	0	0		0.00%	0	0
27.6.1995	147.76	0.00%	0	0		0.00%	0	0
28.6.1995	140.38	-4.99%	0	0		0.00%	0	0
29.6.1995	133.37	-4.99%	0	0		0.00%	0	0
30.6.1995	126.71	-4.99%	253	2		+5.00%	0	0
3.7.1995	120.38	-4.99%	0	0		0.00%	0	0
4.7.1995	114.37	-4.99%	0	0		+5.00%	0	0
7.7.1995						0.00%	0	0
10.7.1995	114.37	0.00%	0	0		0.00%	0	0
11.7.1995	109.01	-4.68%	327	3		0.00%	0	0
12.7.1995	103.56	-4.99%	0	0		0.00%	0	0
13.7.1995	104.00	+0.42%	832	8		-9.00%	0	0
14.7.1995	104.00	0.00%	0	0		0.00%	0	0
17.7.1995	109.20	+5.00%	0	0		0.00%	0	0
18.7.1995	114.66	+5.00%	0	0		0.00%	0	0
19.7.1995	120.39	+4.99%	0	0		0.00%	0	0
20.7.1995	126.40	+4.99%	0	0		0.00%	0	0
21.7.1995	120.08	-5.00%	2 402	20		0.00%	0	0
24.7.1995	126.08	+4.99%	0	0		0.00%	0	0
25.7.1995	132.38	+4.99%	0	0		0.00%	0	0
26.7.1995	132.38	0.00%	0	0		0.00%	0	0
27.7.1995	138.99	+4.99%	0	0		+5.00%	0	0
28.7.1995	145.93	+4.99%	0	0		0.00%	0	0
31.7.1995	153.22	+4.99%	0	0		0.00%	0	0
1.8.1995	160.88	+4.99%	0	0		0.00%	0	0
2.8.1995	168.92	+4.99%	0	0		0.00%	0	0
3.8.1995	168.92	0.00%	0	0		0.00%	0	0
4.8.1995	168.92	0.00%	0	0		0.00%	0	0
7.8.1995	168.92	0.00%	0	0		0.00%	0	0
8.8.1995	168.92	0.00%	0	0		0.00%	0	0
9.8.1995	168.92	0.00%	0	0		0.00%	0	0
10.8.1995	168.92	0.00%	0	0		0.00%	0	0
11.8.1995	168.92	0.00%	0	0		0.00%	0	0
14.8.1995	168.92	0.00%	0	0		0.00%	0	0
15.8.1995	168.92	0.00%	0	0		0.00%	0	0
16.8.1995	168.92	0.00%	0	0		0.00%	0	0
17.8.1995	168.92	0.00%	0	0		0.00%	0	0
18.8.1995	160.48	-4.99%	0	0		0.00%	0	0
21.8.1995	152.46	-4.99%	3 049	20		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›