VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1997	220.00	0.00%	0	0	210.00	0.00%	210	1
16.5.1997	220.00	0.00%	0	0		0.00%	0
15.5.1997	220.00	0.00%	0	0		0.00%	0
14.5.1997	220.00	0.00%	0	0		0.00%	0
13.5.1997	220.00	0.00%	0	0		0.00%	0
12.5.1997	220.00	0.00%	0	0		0.00%	0
9.5.1997	220.00	0.00%	0	0		0.00%	0
7.5.1997	220.00	0.00%	0	0	210.00	0.00%	2 100	10
6.5.1997	220.00	0.00%	0	0	210.00	-0.94%	8 400	40
5.5.1997	220.00	0.00%	0	0	212.00	0.00%	4 240	20
2.5.1997	220.00	0.00%	0	0		0.00%	0
30.4.1997	220.00	0.00%	0	0		+5.21%	0
29.4.1997	220.00	0.00%	0	0	201.50	-4.95%	4 030	20
28.4.1997	220.00	0.00%	0	0		0.00%	0
25.4.1997	220.00	0.00%	0	0		0.00%	0
24.4.1997	220.00	0.00%	0	0		0.00%	0
23.4.1997	220.00	0.00%	0	0		0.00%	0
22.4.1997	220.00	0.00%	0	0		0.00%	0
21.4.1997	220.00	0.00%	0	0		0.00%	0
18.4.1997	220.00	0.00%	1 100	5		0.00%	0
17.4.1997	220.00	0.00%	0	0	212.00	0.00%	212	1
16.4.1997	220.00	0.00%	0	0		0.00%	0
15.4.1997	220.00	0.00%	0	0		0.00%	0
14.4.1997	220.00	0.00%	0	0		0.00%	0
11.4.1997	220.00	0.00%	440	2		0.00%	0
10.4.1997	220.00	0.00%	0	0		+5.21%	0
9.4.1997	220.00	0.00%	0	0	201.50	-4.77%	202	1
8.4.1997	220.00	0.00%	1 320	6		+5.80%	0
7.4.1997	220.00	0.00%	4 400	20		0.00%	0
4.4.1997	220.00	0.00%	0	0		+5.26%	0
3.4.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
2.4.1997	220.00	0.00%	0	0	200.00	0.00%	200	1
1.4.1997	220.00	0.00%	0	0		0.00%	0
28.3.1997	220.00	0.00%	0	0		+5.26%	0
27.3.1997	220.00	0.00%	0	0	190.00	-5.00%	950	5
26.3.1997	220.00	0.00%	0	0	200.00	+5.26%	800	4
25.3.1997	220.00	0.00%	0	0	190.00	-5.00%	1 710	9
24.3.1997	220.00	0.00%	0	0		0.00%	0
21.3.1997	220.00	0.00%	0	0		+8.40%	0
20.3.1997	220.00	0.00%	0	0		+4.82%	0
19.3.1997	220.00	0.00%	0	0	176.00	0.00%	352	2
18.3.1997	220.00	0.00%	0	0		0.00%	0
17.3.1997	220.00	0.00%	0	0		0.00%	0
14.3.1997	220.00	0.00%	0	0		0.00%	0
13.3.1997	220.00	0.00%	0	0		-5.19%	0
12.3.1997	220.00	0.00%	0	0		-4.94%	0
11.3.1997	220.00	0.00%	0	0	189.00	-7.00%	977	5
10.3.1997	220.00	0.00%	0	0		0.00%	0
7.3.1997	220.00	0.00%	0	0		0.00%	0
6.3.1997	220.00	0.00%	0	0		0.00%	0
5.3.1997	220.00	0.00%	0	0		0.00%	0
4.3.1997	220.00	0.00%	0	0		0.00%	0
3.3.1997	220.00	0.00%	0	0		0.00%	0
28.2.1997	220.00	0.00%	0	0		0.00%	0
27.2.1997	220.00	0.00%	0	0		0.00%	0
26.2.1997	220.00	0.00%	0	0	210.00	0.00%	210	1
25.2.1997	220.00	0.00%	0	0		0.00%	0
24.2.1997	220.00	0.00%	220	1		0.00%	0
21.2.1997	220.00	0.00%	0	0		+5.26%	0
20.2.1997	220.00	0.00%	0	0	199.50	-5.00%	399	2
‹‹ First 20    ‹ Previous 60 Next 60 ›