VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1996	150.91	0.00%	0	0	161.50	-5.00%	646	4
16.2.1996	167.67	0.00%	0	0		0.00%	0	0
3.4.1996	135.00	0.00%	0	0		0.00%	0	0
2.4.1996	135.00	0.00%	0	0		0.00%	0	0
10.4.1996	121.50	0.00%	0	0		+10.00%	0	0
9.4.1996	121.50	0.00%	0	0	51.00	+9.00%	1 020	20
5.4.1996	121.50	0.00%	0	0	47.00	0.00%	235	5
7.2.1996	189.00	0.00%	0	0		0.00%	0	0
6.2.1996	189.00	0.00%	0	0		0.00%	0	0
5.2.1996	189.00	0.00%	0	0		-10.00%	0	0
2.2.1996	189.00	0.00%	0	0		0.00%	0	0
1.2.1996	189.00	0.00%	1 134	6		0.00%	0	0
31.1.1996	189.00	0.00%	0	0		0.00%	0	0
30.1.1996	189.00	0.00%	0	0		-10.00%	0	0
29.1.1996	189.00	0.00%	0	0		-10.00%	0	0
26.1.1996	189.00	0.00%	0	0		-5.00%	0	0
15.12.1995	199.65	0.00%	0	0		0.00%	0	0
13.12.1995	181.50	0.00%	0	0		-10.00%	0	0
12.12.1995	181.50	0.00%	0	0		0.00%	0	0
9.2.1996	207.00	0.00%	0	0		0.00%	0	0
14.2.1996	186.30	0.00%	0	0	170.00	0.00%	170	1
13.2.1996	186.30	0.00%	0	0	170.00	+10.00%	850	5
24.1.1996	179.70	0.00%	0	0		0.00%	0	0
23.1.1996	179.70	0.00%	0	0		0.00%	0	0
22.1.1996	179.70	0.00%	0	0		0.00%	0	0
19.1.1996	179.70	0.00%	0	0		0.00%	0	0
18.1.1996	179.70	0.00%	1 797	10		0.00%	0	0
17.1.1996	179.70	0.00%	0	0		0.00%	0	0
16.1.1996	179.70	0.00%	0	0		0.00%	0	0
15.1.1996	179.70	0.00%	0	0		0.00%	0	0
12.1.1996	179.70	0.00%	0	0		0.00%	0	0
11.1.1996	179.70	0.00%	4 493	25		0.00%	0	0
10.1.1996	179.69	0.00%	0	0		0.00%	0	0
9.1.1996	179.69	0.00%	0	0		0.00%	0	0
12.4.1996	133.65	0.00%	0	0		+9.00%	0	0
10.5.1996	143.00	0.00%	0	0		+10.00%	0	0
5.6.1996	176.00	0.00%	0	0		0.00%	0	0
4.6.1996	176.00	0.00%	0	0		0.00%	0	0
15.5.1996	145.00	0.00%	0	0		-6.00%	0	0
14.5.1996	145.00	0.00%	0	0		0.00%	0	0
7.5.1996	130.00	0.00%	0	0	193.00	0.00%	193	1
6.5.1996	130.00	0.00%	2 600	20		+10.00%	0	0
3.5.1996	130.00	0.00%	0	0	176.00	+10.00%	1 760	10
2.5.1996	130.00	0.00%	0	0		+10.00%	0	0
30.4.1996	130.00	0.00%	0	0		+10.00%	0	0
29.4.1996	130.00	0.00%	520	4		+10.00%	0	0
26.4.1996	130.00	0.00%	0	0		+10.00%	0	0
25.4.1996	130.00	0.00%	0	0		+7.00%	0	0
24.4.1996	130.00	0.00%	0	0		+10.00%	0	0
23.4.1996	130.00	0.00%	0	0	94.00	+9.00%	188	2
22.4.1996	130.00	0.00%	0	0		+9.00%	0	0
19.4.1996	130.00	0.00%	0	0	79.00	-11.00%	158	2
18.4.1996	130.00	0.00%	0	0		+23.00%	0	0
17.4.1996	130.00	0.00%	0	0		0.00%	0	0
16.4.1996	130.00	0.00%	0	0		0.00%	0	0
29.3.1996	150.00	0.00%	0	0		-10.00%	0	0
28.3.1996	150.00	0.00%	0	0		-9.00%	0	0
27.3.1996	150.00	0.00%	0	0		-10.00%	0	0
26.3.1996	150.00	0.00%	0	0		-9.00%	0	0
25.3.1996	150.00	0.00%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›