VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1995	152.46	0.00%	0	0		-10.00%	0	0
26.10.2001					522.50	-9.99%	0	0
30.1.2002					462.00	-9.99%	0	0
20.3.2000					304.50	-9.99%	0	0
20.4.2000					270.10	-9.99%	0	0
6.10.2000					207.10	-9.99%	0	0
18.8.2000					277.50	-9.99%	0	0
26.5.2000					220.80	-9.98%	0	0
17.10.2000					118.10	-9.98%	0	0
22.3.2000					274.10	-9.98%	0	0
6.2.2002					459.70	-9.98%	0	0
9.1.2001					239.00	-9.98%	0	0
21.3.2001					487.00	-9.98%	0	0
9.3.2001					678.60	-9.98%	0	0
1.11.2000					176.00	-9.97%	0	0
30.10.2000					188.00	-9.96%	0	0
19.3.2001					569.00	-9.96%	0	0
1.10.2001					578.10	-9.95%	0	0
5.6.2000					250.50	-9.95%	0	0
18.10.1999					469.00	-9.94%	0	0
30.8.2000					120.60	-9.93%	0	0
21.1.2002					610.70	-9.93%	0	0
23.11.2001					477.20	-9.92%	0	0
21.8.2000					250.00	-9.90%	0	0
19.2.2001					580.10	-9.89%	2 901	5
19.10.1999					422.60	-9.89%	0	0
24.3.1998					0.00	-9.88%	0	0
26.9.2000					228.00	-9.88%	0	0
21.9.2000					280.00	-9.88%	0	0
24.8.2000					182.50	-9.87%	0	0
6.11.2000					129.80	-9.86%	0	0
22.3.2001					439.00	-9.85%	0	0
23.7.1998					375.00	-9.85%	750	2
20.3.1998					0.00	-9.84%	0	0
29.11.2001					470.00	-9.84%	0	0
29.8.2000					133.90	-9.83%	0	0
16.10.2000					131.20	-9.82%	0	0
16.8.1999					450.00	-9.81%	0	0
7.6.2000					221.00	-9.79%	0	0
23.5.2000					272.60	-9.79%	0	0
31.8.2000					108.80	-9.78%	0	0
3.12.1998					305.00	-9.76%	0	0
21.12.2000					310.00	-9.75%	0	0
5.1.2001					280.00	-9.67%	0	0
2.11.2000					159.00	-9.65%	0	0
22.9.2000					253.00	-9.64%	0	0
2.11.1999					406.60	-9.64%	0	0
13.10.2000					145.50	-9.62%	0	0
23.6.2000					226.00	-9.60%	0	0
25.8.2000					165.00	-9.58%	0	0
12.10.2000					161.00	-9.55%	0	0
9.6.2000					180.00	-9.50%	0	0
3.11.2000					144.00	-9.43%	0	0
21.12.2001					640.00	-9.34%	0	0
19.7.2001					536.00	-9.15%	0	0
5.2.2001					470.00	-9.09%	0	0
21.4.1999					310.00	-9.09%	3 100	10
5.12.1997					280.00	-9.09%	1 680	6
23.1.2002					508.30	-9.00%	0	0
2.8.2001					505.00	-9.00%	9 075	18
‹‹ First 20    ‹ Previous 60 Next 60 ›