VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.10.1999					462.20	+9.99%	0	0
19.6.2000					236.60	+9.99%	0	0
14.9.2000					212.40	+9.99%	0	0
5.9.2000					111.20	+9.99%	0	0
31.5.2000					260.80	+9.99%	0	0
21.2.2002					682.10	+9.99%	0	0
12.2.2002					526.10	+9.99%	0	0
5.3.2002					763.50	+9.99%	0	0
14.12.2001					604.30	+9.99%	0	0
4.1.2002					678.10	+9.99%	0	0
5.12.2001					544.60	+9.99%	0	0
20.2.2001					638.10	+9.99%	0	0
2.3.2001					753.90	+9.99%	14 324	19
26.1.2001					423.60	+9.99%	0	0
25.1.2001					385.10	+9.99%	0	0
24.1.2001					350.10	+9.99%	0	0
12.1.2001					236.60	+9.99%	0	0
22.1.2001					289.40	+9.99%	0	0
23.1.2001					318.30	+9.98%	0	0
13.2.2001					587.00	+9.98%	0	0
9.4.2001					510.20	+9.98%	0	0
12.12.2001					541.70	+9.98%	0	0
20.2.2002					620.10	+9.98%	0	0
19.2.2002					563.80	+9.98%	0	0
25.10.2001					580.50	+9.98%	0	0
24.10.2001					527.80	+9.98%	0	0
8.3.2000					377.80	+9.98%	0	0
14.3.2000					366.70	+9.98%	0	0
11.9.2000					159.70	+9.98%	0	0
20.9.2000					310.70	+9.98%	0	0
15.9.2000					233.60	+9.98%	0	0
1.12.2000					375.60	+9.98%	0	0
30.11.2000					341.50	+9.98%	0	0
29.11.2000					310.50	+9.98%	0	0
27.11.2000					256.70	+9.98%	0	0
14.11.2000					190.50	+9.98%	0	0
28.11.2000					282.30	+9.97%	0	0
18.9.2000					256.90	+9.97%	0	0
28.6.2000					273.40	+9.97%	0	0
22.11.1999					330.80	+9.97%	0	0
24.9.2001					620.50	+9.97%	0	0
3.6.1999					407.00	+9.97%	0	0
5.3.1998					0.00	+9.97%	0	0
22.2.2000					394.90	+9.96%	0	0
16.6.2000					215.10	+9.96%	0	0
13.9.2000					193.10	+9.96%	0	0
19.9.2000					282.50	+9.96%	0	0
13.11.2000					173.20	+9.96%	0	0
27.10.2000					208.80	+9.95%	0	0
26.10.2000					189.90	+9.95%	0	0
19.10.2000					123.70	+9.95%	0	0
12.9.2000					175.60	+9.95%	0	0
3.7.2000					308.30	+9.95%	0	0
8.2.2002					505.70	+9.95%	0	0
26.2.1998					0.00	+9.95%	0	0
10.3.1998					0.00	+9.95%	0	0
3.10.2001					619.10	+9.94%	0	0
19.1.2001					263.10	+9.94%	263	1
24.10.2000					157.00	+9.94%	0	0
23.10.2000					142.80	+9.93%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›