VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 103.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 114.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 114.37 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
30.10.1995 | 129.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
1.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -7.95% | 1 430 | 11 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 132.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 137.25 | +4.99% | 549 | 4 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 137.60 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.7.1995 | 138.99 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.6.1995 | 140.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 141.24 | -9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 141.24 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.11.1995 | 142.67 | +10.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
7.11.1995 | 142.67 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.11.1995 | 142.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 143.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 143.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
28.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
29.9.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 144.11 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.10.1995 | 144.11 | 0.00% | 0 | 0 | 111.00 | -10.00% | 333 | 3 | ||||||
4.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 144.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|