VOD.A KAN.K.VARY, VODÁRNY A KANALIZACE KARL OVY VARY, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.K.VARY | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.7.1995 | 103.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 104.00 | +0.42% | 832 | 8 | -9.00% | 0 | 0 | |||||||
11.7.1995 | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 109.20 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 114.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 114.37 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 114.66 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 120.08 | -5.00% | 2 402 | 20 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 120.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 120.39 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 121.50 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.4.1996 | 121.50 | 0.00% | 0 | 0 | 51.00 | +9.00% | 1 020 | 20 | ||||||
5.4.1996 | 121.50 | 0.00% | 0 | 0 | 47.00 | 0.00% | 235 | 5 | ||||||
4.4.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 126.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 126.40 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 126.71 | -4.99% | 253 | 2 | +5.00% | 0 | 0 | |||||||
3.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 129.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 129.70 | 0.00% | 0 | 0 | 100.00 | 0.00% | 100 | 1 | ||||||
30.10.1995 | 129.70 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 130.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 193 | 1 | ||||||
6.5.1996 | 130.00 | 0.00% | 2 600 | 20 | +10.00% | 0 | 0 | |||||||
3.5.1996 | 130.00 | 0.00% | 0 | 0 | 176.00 | +10.00% | 1 760 | 10 | ||||||
2.5.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
30.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 130.00 | 0.00% | 520 | 4 | +10.00% | 0 | 0 | |||||||
26.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.4.1996 | 130.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
24.4.1996 | 130.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.4.1996 | 130.00 | 0.00% | 0 | 0 | 94.00 | +9.00% | 188 | 2 | ||||||
22.4.1996 | 130.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.4.1996 | 130.00 | 0.00% | 0 | 0 | 79.00 | -11.00% | 158 | 2 | ||||||
18.4.1996 | 130.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
17.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 130.00 | -2.73% | 4 160 | 32 | 72.00 | +9.00% | 144 | 2 | ||||||
29.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 130.00 | -7.95% | 1 430 | 11 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 130.72 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.7.1995 | 132.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 132.38 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 133.37 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 133.65 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
11.4.1996 | 133.65 | +10.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
3.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 135.00 | -10.00% | 1 620 | 12 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 135.27 | 0.00% | 0 | 0 | 185.00 | +4.00% | 740 | 4 | ||||||
15.7.1996 | 135.27 | 0.00% | 0 | 0 | 185.00 | -4.00% | 1 241 | 7 | ||||||
12.7.1996 | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|